FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.45 | -1.70 | 74,65,800 | 5,16,250 | 11,67,950 | ||||
| 13 Sept | 23979.55 | 2.15 | -1.95 | 54,93,275 | 1,08,000 | 6,51,700 | ||||
| 12 Sept | 23945.60 | 4.1 | 0.65 | 35,83,750 | 2,35,400 | 5,43,700 | ||||
| 11 Sept | 23582.50 | 3.45 | -1.75 | 14,61,100 | 2,48,525 | 3,08,300 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 5.2 | -110.80 | 1,51,375 | 59,775 | 59,775 | ||||
| 9 Sept | 23722.15 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 116 | 0.00 | 0 | 0 | 25 | ||||
| 2 Sept | 23727.55 | 116 | 0.00 | 0 | 0 | 25 | ||||
| 30 Aug | 23637.90 | 116 | 0.00 | 0 | 25 | 25 | ||||
| 29 Aug | 23581.70 | 116 | 0.00 | 0 | 25 | 0 | ||||
| 28 Aug | 23521.50 | 116 | 0.00 | 0 | 25 | 25 | ||||
| 27 Aug | 23578.80 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 116 | 31.70 | 25 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 84.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 84.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24600 expiring on 17SEP2024
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 516250 which increased total open position to 1167950
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 651700
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 4.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 235400 which increased total open position to 543700
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 248525 which increased total open position to 308300
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5.2, which was -110.80 lower than the previous day. The implied volatity was -, the open interest changed by 59775 which increased total open position to 59775
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 116, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1916.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 1916.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1916.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1916.85 | 1916.85 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 17SEP2024
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1916.85, which was 1916.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0