FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1.3 | -3.45 | - | 63,27,800 | -6,88,000 | 5,36,440 | |||
| 4 Jul | 23879.70 | 4.75 | - | 53,76,440 | 6,06,920 | 12,24,440 | ||||
| 3 Jul | 23923.75 | 14 | - | 33,36,520 | 5,82,760 | 6,17,520 | ||||
| 2 Jul | 23500.85 | 7 | - | 1,19,880 | 34,760 | 34,760 | ||||
| 1 Jul | 23631.05 | 13.4 | - | 640 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 0.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.90 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24600 expiring on 09JUL2024
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -688000 which decreased total open position to 536440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 606920 which increased total open position to 1224440
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 582760 which increased total open position to 617520
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34760 which increased total open position to 34760
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 968.95 | 271.40 | - | 160 | -200 | 320 |
| 4 Jul | 23879.70 | 697.55 | - | 1,480 | 520 | 520 | |
| 3 Jul | 23923.75 | 3610.05 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 3610.05 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24600 expiring on 09JUL2024
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 968.95, which was 271.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 320
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 697.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 520
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3610.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3610.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0