FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 2.25 | -1.55 | 10,41,125 | 14,925 | 1,35,250 | ||||
| 5 Sept | 23859.50 | 3.8 | -2.40 | 6,56,450 | 72,350 | 1,20,325 | ||||
| 4 Sept | 23834.05 | 6.2 | -13.15 | 5,37,275 | 30,225 | 47,975 | ||||
| 3 Sept | 23922.20 | 19.35 | 14.20 | 1,00,850 | 17,450 | 17,750 | ||||
| 2 Sept | 23727.55 | 5.15 | -76.95 | 950 | 300 | 300 | ||||
| 30 Aug | 23637.90 | 82.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 82.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 82.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 82.1 | 82.10 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24550 expiring on 10SEP2024
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 14925 which increased total open position to 135250
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 72350 which increased total open position to 120325
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 6.2, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 47975
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 19.35, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 17450 which increased total open position to 17750
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 5.15, which was -76.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 82.1, which was 82.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1941.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1941.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 1941.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 1941.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1941.7 | 1941.70 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 10SEP2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1941.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1941.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1941.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1941.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1941.7, which was 1941.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0