FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 7 | -82.50 | 300 | 200 | 225 | ||||
| 21 Oct | 23954.70 | 89.5 | 0.00 | 0 | 75,525 | 0 | ||||
| 18 Oct | 23938.10 | 89.5 | 0.00 | 0 | -10,350 | 0 | ||||
| 17 Oct | 23583.75 | 89.5 | 0.00 | 0 | 70,350 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 89.5 | 0.00 | 0 | 1,825 | 0 | ||||
| 15 Oct | 23863.45 | 89.5 | 0.00 | 0 | 225 | 0 | ||||
| 14 Oct | 23857.55 | 89.5 | -812.25 | 25 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 901.75 | 0.00 | 0 | 1,23,475 | 0 | ||||
| 3 Oct | 23881.55 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 901.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 901.75 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24550 expiring on 29OCT2024
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 7, which was -82.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 225
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75525 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10350 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70350 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 89.5, which was -812.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 123475 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 901.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 901.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 396.85 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 396.85 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 396.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 396.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 396.85 | 0.00 | 0 | 3,325 | 0 |
| 15 Oct | 23863.45 | 396.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 396.85 | 0.00 | 0 | -25 | 0 |
| 11 Oct | 23612.55 | 396.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 396.85 | 0.00 | 0 | -25 | 0 |
| 9 Oct | 23546.00 | 396.85 | 0.00 | 0 | -25 | 0 |
| 8 Oct | 23452.85 | 396.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 396.85 | 0.00 | 0 | -25 | 0 |
| 4 Oct | 23621.80 | 396.85 | 0.00 | 0 | -25 | 0 |
| 3 Oct | 23881.55 | 396.85 | 0.00 | 0 | 625 | 0 |
| 1 Oct | 24477.45 | 396.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 396.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 396.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 396.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 396.85 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 29OCT2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 396.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
