FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.44
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.9 | -4.25 | 18.26 | 15,005.625 | 1,266.875 | 2,861.25 | |||
| 13 Nov | 23138.40 | 5.15 | -378.60 | 20.85 | 21,817.5 | 1,594.375 | 1,594.375 | |||
| 12 Nov | 23563.65 | 383.75 | 0.00 | 6.72 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 383.75 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 383.75 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 383.75 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 383.75 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 383.75 | 0.00 | 1.68 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 23660.25 | 383.75 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 383.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 383.75 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24550 expiring on 19NOV2024
Delta for 24550 CE is 0.01
Historical price for 24550 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.9, which was -4.25 lower than the previous day. The implied volatity was 18.26, the open interest changed by 2027 which increased total open position to 4578
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 5.15, which was -378.60 lower than the previous day. The implied volatity was 20.85, the open interest changed by 2551 which increased total open position to 2551
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 383.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 383.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 24550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 899.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 899.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 899.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 899.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 899.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 899.55 | 899.55 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 19NOV2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 899.55, which was 899.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
