FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 95 | -134.75 | 15,47,550 | -19,45,075 | 48,475 | ||||
| 17 Sept | 23991.55 | 229.75 | 0.00 | 0 | 5,02,125 | 0 | ||||
| 16 Sept | 23989.85 | 229.75 | 0.00 | 0 | 62,875 | 0 | ||||
| 13 Sept | 23979.55 | 229.75 | 0.00 | 0 | 32,625 | 0 | ||||
| 12 Sept | 23945.60 | 229.75 | 0.00 | 0 | 1,34,550 | 0 | ||||
| 11 Sept | 23582.50 | 229.75 | 0.00 | 0 | 5,225 | 0 | ||||
| 10 Sept | 23649.40 | 229.75 | 0.00 | 0 | -25 | 0 | ||||
| 9 Sept | 23722.15 | 229.75 | 0.00 | 0 | -25 | 0 | ||||
| 6 Sept | 23529.75 | 229.75 | 0.00 | 0 | -1,22,325 | 0 | ||||
| 5 Sept | 23859.50 | 229.75 | 0.00 | 0 | 31,100 | 0 | ||||
| 4 Sept | 23834.05 | 229.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 229.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 229.75 | 0.00 | 0 | 68,925 | 0 | ||||
| 30 Aug | 23637.90 | 229.75 | 229.75 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24550 expiring on 24SEP2024
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 95, which was -134.75 lower than the previous day. The implied volatity was -, the open interest changed by -1945075 which decreased total open position to 48475
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 502125 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 62875 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 134550 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -122325 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31100 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68925 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 229.75, which was 229.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 324.85 | -743.15 | 92,150 | 3,825 | 6,275 |
| 17 Sept | 23991.55 | 1068 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1068 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 1068 | 0.00 | 0 | -25 | 0 |
| 12 Sept | 23945.60 | 1068 | 0.00 | 0 | 25 | 0 |
| 11 Sept | 23582.50 | 1068 | 0.00 | 0 | -800 | 0 |
| 10 Sept | 23649.40 | 1068 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 1068 | 0.00 | 0 | -800 | 0 |
| 6 Sept | 23529.75 | 1068 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1068 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 1068 | 0.00 | 0 | -350 | 0 |
| 3 Sept | 23922.20 | 1068 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1068 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1068 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1068 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1068 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 24SEP2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 324.85, which was -743.15 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 6275
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1068, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1068, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0