FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.7 | -2.25 | 50,32,550 | 5,05,575 | 7,46,750 | ||||
| 13 Sept | 23979.55 | 2.95 | -3.20 | 31,35,825 | 70,700 | 2,41,175 | ||||
| 12 Sept | 23945.60 | 6.15 | 2.35 | 14,27,050 | 31,125 | 1,70,475 | ||||
| 11 Sept | 23582.50 | 3.8 | -2.80 | 6,57,350 | 1,34,025 | 1,39,350 | ||||
| 10 Sept | 23649.40 | 6.6 | -68.40 | 10,475 | 5,325 | 5,325 | ||||
| 9 Sept | 23722.15 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 75 | -14.80 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 89.8 | 89.80 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24550 expiring on 17SEP2024
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 505575 which increased total open position to 746750
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 70700 which increased total open position to 241175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 170475
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 134025 which increased total open position to 139350
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 6.6, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 5325
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 75, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 89.8, which was 89.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 888 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 23979.55 | 888 | 0.00 | 0 | 25 | 0 |
| 12 Sept | 23945.60 | 888 | -77.60 | 25 | 25 | 825 |
| 11 Sept | 23582.50 | 965.6 | 265.60 | 25 | 0 | 800 |
| 10 Sept | 23649.40 | 700 | 0.00 | 1,100 | 0 | 800 |
| 9 Sept | 23722.15 | 700 | 0.00 | 1,100 | 0 | 800 |
| 6 Sept | 23529.75 | 700 | 0.00 | 1,100 | 0 | 800 |
| 5 Sept | 23859.50 | 700 | 0.00 | 1,100 | 0 | 800 |
| 4 Sept | 23834.05 | 700 | 700.00 | 1,100 | 800 | 800 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 17SEP2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 888, which was -77.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 825
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 965.6, which was 265.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 700, which was 700.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0