FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 10.75 | 7.35 | 87,79,300 | 77,900 | 6,16,875 | ||||
| 17 Oct | 23583.75 | 3.4 | -11.80 | 42,51,750 | 3,01,925 | 5,38,975 | ||||
| 16 Oct | 23882.35 | 15.2 | -6.70 | 23,06,500 | 1,48,275 | 2,37,050 | ||||
| 15 Oct | 23863.45 | 21.9 | -4.10 | 3,26,650 | 79,850 | 88,775 | ||||
| 14 Oct | 23857.55 | 26 | 4.15 | 25,800 | 7,175 | 8,925 | ||||
| 11 Oct | 23612.55 | 21.85 | -14.15 | 7,425 | 1,725 | 1,750 | ||||
| 10 Oct | 23764.65 | 36 | -112.20 | 25 | 25 | 25 | ||||
| 9 Oct | 23546.00 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 148.2 | -303.65 | 25 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 451.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 451.85 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24500 expiring on 22OCT2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 10.75, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 77900 which increased total open position to 616875
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3.4, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 301925 which increased total open position to 538975
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 15.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 148275 which increased total open position to 237050
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 21.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 79850 which increased total open position to 88775
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 26, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 8925
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 21.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 1750
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 36, which was -112.20 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 148.2, which was -303.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 451.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 517.25 | -350.25 | 5,225 | 2,075 | 8,675 |
| 17 Oct | 23583.75 | 867.5 | 283.85 | 3,900 | 600 | 6,600 |
| 16 Oct | 23882.35 | 583.65 | -16.60 | 46,950 | 1,875 | 6,000 |
| 15 Oct | 23863.45 | 600.25 | -189.35 | 5,625 | 4,125 | 4,125 |
| 14 Oct | 23857.55 | 789.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 789.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 789.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 789.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 789.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 789.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 789.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 789.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 789.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 789.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 789.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 789.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 789.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 789.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 789.6 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24500 expiring on 22OCT2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 517.25, which was -350.25 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 8675
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 867.5, which was 283.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 583.65, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6000
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 600.25, which was -189.35 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 789.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 789.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
