FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.85 | -2.55 | 1,51,87,650 | 17,47,900 | 25,58,025 | ||||
| 13 Sept | 23979.55 | 3.4 | -3.15 | 89,75,125 | 3,37,375 | 8,10,125 | ||||
| 12 Sept | 23945.60 | 6.55 | 2.05 | 50,11,325 | 1,16,975 | 4,72,750 | ||||
| 11 Sept | 23582.50 | 4.5 | -3.95 | 28,80,875 | 2,52,075 | 3,55,775 | ||||
| 10 Sept | 23649.40 | 8.45 | -11.30 | 4,48,950 | 99,275 | 1,03,700 | ||||
| 9 Sept | 23722.15 | 19.75 | -75.85 | 8,925 | 4,425 | 4,425 | ||||
| 6 Sept | 23529.75 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 95.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 23178.15 | 95.6 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24500 expiring on 17SEP2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1747900 which increased total open position to 2558025
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 337375 which increased total open position to 810125
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 116975 which increased total open position to 472750
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 4.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 252075 which increased total open position to 355775
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 8.45, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 99275 which increased total open position to 103700
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 19.75, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 4425
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 95.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 506.75 | -68.45 | 32,300 | 5,450 | 14,575 |
| 13 Sept | 23979.55 | 575.2 | -55.40 | 19,500 | 6,625 | 9,125 |
| 12 Sept | 23945.60 | 630.6 | -203.95 | 1,000 | 2,500 | 2,500 |
| 11 Sept | 23582.50 | 834.55 | 0.00 | 0 | 1,700 | 0 |
| 10 Sept | 23649.40 | 834.55 | 834.55 | 3,700 | 1,700 | 1,700 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24500 expiring on 17SEP2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 506.75, which was -68.45 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 14575
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 575.2, which was -55.40 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 9125
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 630.6, which was -203.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 834.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 834.55, which was 834.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0