FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1.6 | -6.80 | - | 86,95,320 | 3,75,880 | 12,15,560 | |||
| 4 Jul | 23879.70 | 8.4 | - | 50,43,320 | 5,21,120 | 8,39,680 | ||||
| 3 Jul | 23923.75 | 20.95 | - | 29,30,440 | 1,78,600 | 3,18,560 | ||||
| 2 Jul | 23500.85 | 8.75 | - | 3,76,200 | 1,19,920 | 1,39,960 | ||||
| 1 Jul | 23631.05 | 17.85 | - | 35,760 | 14,320 | 20,040 | ||||
| 28 Jun | 23420.30 | 24.3 | - | 15,200 | 5,000 | 5,720 | ||||
| 27 Jun | 23624.85 | 30.05 | - | 400 | 160 | 720 | ||||
| 26 Jun | 23592.70 | 98.9 | - | 40 | 0 | 560 | ||||
| 25 Jun | 23510.65 | 22.25 | - | 800 | 440 | 560 | ||||
| 24 Jun | 23071.25 | 65 | - | 0 | 120 | 120 | ||||
| 21 Jun | 22991.55 | 65.00 | - | 0 | 120 | 0 | ||||
| 20 Jun | 23035.30 | 65.00 | - | 40 | 120 | 120 | ||||
|
|
||||||||||
| 19 Jun | 22943.95 | 38.15 | - | 0 | 120 | 0 | ||||
| 18 Jun | 22585.35 | 38.15 | - | 0 | 120 | 120 | ||||
| 13 Jun | 22296.70 | 38.15 | - | 120 | 80 | 80 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24500 expiring on 09JUL2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.6, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 375880 which increased total open position to 1215560
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 521120 which increased total open position to 839680
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 178600 which increased total open position to 318560
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 119920 which increased total open position to 139960
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14320 which increased total open position to 20040
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5720
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 720
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 560
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 560
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 866.25 | 245.80 | - | 1,840 | -240 | 1,960 |
| 4 Jul | 23879.70 | 620.45 | - | 15,160 | 960 | 2,200 | |
| 3 Jul | 23923.75 | 604 | - | 4,800 | 1,240 | 1,240 | |
| 2 Jul | 23500.85 | 3511 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24500 expiring on 09JUL2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 866.25, which was 245.80 higher than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 1960
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 620.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 2200
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 604, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240 which increased total open position to 1240
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3511, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0