FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 24450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 13.65 | 9.70 | 35,57,625 | 48,775 | 3,38,450 | ||||
| 17 Oct | 23583.75 | 3.95 | -14.70 | 16,26,475 | 1,92,100 | 2,89,675 | ||||
| 16 Oct | 23882.35 | 18.65 | -4.25 | 13,43,975 | 91,325 | 97,575 | ||||
| 15 Oct | 23863.45 | 22.9 | -12.20 | 17,800 | 6,225 | 6,250 | ||||
| 14 Oct | 23857.55 | 35.1 | -436.90 | 300 | 25 | 25 | ||||
| 11 Oct | 23612.55 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 472 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 472 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 472 | 472.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24450 expiring on 22OCT2024
Delta for 24450 CE is -
Historical price for 24450 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 13.65, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 48775 which increased total open position to 338450
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3.95, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 289675
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 18.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 91325 which increased total open position to 97575
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 22.9, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 6225 which increased total open position to 6250
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 35.1, which was -436.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 472, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 472, which was 472.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 550.80 | -254.80 | 1,100 | 150 | 825 |
| 17 Oct | 23583.75 | 805.6 | 275.90 | 600 | 25 | 675 |
| 16 Oct | 23882.35 | 529.7 | -230.40 | 775 | 650 | 650 |
| 15 Oct | 23863.45 | 760.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 760.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 760.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 760.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 760.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 760.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 760.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 760.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 760.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 760.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 760.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 760.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 760.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 760.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 760.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 760.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24450 expiring on 22OCT2024
Delta for 24450 PE is -
Historical price for 24450 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 550.80, which was -254.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 825
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 805.6, which was 275.90 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 675
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 529.7, which was -230.40 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 760.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 760.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
