FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Sep 2024 04:13 PM IST
| FINNIFTY 24450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 24789.20 | 294 | 138.50 | 55,55,000 | -88,800 | 84,425 | ||||
| 19 Sept | 24403.65 | 155.5 | 29.10 | 64,74,800 | 54,650 | 1,81,150 | ||||
| 18 Sept | 24326.90 | 126.4 | 83.40 | 29,60,375 | -22,92,800 | 1,26,900 | ||||
| 17 Sept | 23991.55 | 43 | -6.85 | 1,41,250 | -8,66,175 | 50,350 | ||||
| 16 Sept | 23989.85 | 49.85 | -207.15 | 14,250 | 7,075 | 7,075 | ||||
| 13 Sept | 23979.55 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 257 | 0.00 | 0 | 7,14,500 | 0 | ||||
| 10 Sept | 23649.40 | 257 | 0.00 | 0 | -2,62,150 | 0 | ||||
| 9 Sept | 23722.15 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 257 | 0.00 | 0 | -1,47,300 | 0 | ||||
| 5 Sept | 23859.50 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 257 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 257 | 257.00 | 0 | -42,125 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24450 expiring on 24SEP2024
Delta for 24450 CE is -
Historical price for 24450 CE is as follows
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 294, which was 138.50 higher than the previous day. The implied volatity was -, the open interest changed by -88800 which decreased total open position to 84425
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 155.5, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 54650 which increased total open position to 181150
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 126.4, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by -2292800 which decreased total open position to 126900
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 43, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -866175 which decreased total open position to 50350
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 49.85, which was -207.15 lower than the previous day. The implied volatity was -, the open interest changed by 7075 which increased total open position to 7075
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 714500 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -262150 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -147300 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 257, which was 257.00 higher than the previous day. The implied volatity was -, the open interest changed by -42125 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 24789.20 | 37 | -74.00 | 1,11,14,725 | 1,14,425 | 2,94,175 |
| 19 Sept | 24403.65 | 111 | -139.00 | 62,12,400 | 1,35,875 | 1,84,400 |
| 18 Sept | 24326.90 | 250 | -745.80 | 4,66,500 | 37,475 | 48,200 |
| 17 Sept | 23991.55 | 995.8 | 0.00 | 0 | -25 | 0 |
| 16 Sept | 23989.85 | 995.8 | 0.00 | 0 | 600 | 0 |
| 13 Sept | 23979.55 | 995.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 995.8 | 0.00 | 0 | 25 | 0 |
| 11 Sept | 23582.50 | 995.8 | 0.00 | 0 | -25 | 0 |
| 10 Sept | 23649.40 | 995.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 995.8 | 0.00 | 0 | -275 | 0 |
| 6 Sept | 23529.75 | 995.8 | 0.00 | 0 | 275 | 0 |
| 5 Sept | 23859.50 | 995.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 995.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 995.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 995.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 995.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 995.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 995.8 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24450 expiring on 24SEP2024
Delta for 24450 PE is -
Historical price for 24450 PE is as follows
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 37, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 114425 which increased total open position to 294175
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 111, which was -139.00 lower than the previous day. The implied volatity was -, the open interest changed by 135875 which increased total open position to 184400
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 250, which was -745.80 lower than the previous day. The implied volatity was -, the open interest changed by 37475 which increased total open position to 48200
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 995.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 995.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0