FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1.15 | -3.55 | 78,10,700 | 6,82,225 | 9,26,575 | ||||
| 13 Sept | 23979.55 | 4.7 | -3.35 | 55,97,925 | 27,000 | 2,44,350 | ||||
| 12 Sept | 23945.60 | 8.05 | 3.20 | 25,88,775 | 1,20,875 | 2,17,350 | ||||
| 11 Sept | 23582.50 | 4.85 | -4.60 | 7,06,225 | 95,975 | 96,475 | ||||
| 10 Sept | 23649.40 | 9.45 | -92.25 | 875 | 500 | 500 | ||||
| 9 Sept | 23722.15 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 101.7 | 101.70 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24450 expiring on 17SEP2024
Delta for 24450 CE is -
Historical price for 24450 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 682225 which increased total open position to 926575
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 4.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 244350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 8.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 120875 which increased total open position to 217350
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 4.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 95975 which increased total open position to 96475
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 9.45, which was -92.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 101.7, which was 101.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 455.55 | -67.25 | 1,625 | 50 | 625 |
| 13 Sept | 23979.55 | 522.8 | -54.45 | 925 | 525 | 575 |
| 12 Sept | 23945.60 | 577.25 | -223.05 | 75 | 0 | 50 |
| 11 Sept | 23582.50 | 800.3 | 310.25 | 50 | 25 | 50 |
| 10 Sept | 23649.40 | 490.05 | 0.00 | 25 | 0 | 25 |
| 9 Sept | 23722.15 | 490.05 | 0.00 | 25 | 0 | 25 |
| 6 Sept | 23529.75 | 490.05 | 0.00 | 25 | 0 | 25 |
| 5 Sept | 23859.50 | 490.05 | 0.00 | 25 | 25 | 25 |
| 4 Sept | 23834.05 | 490.05 | 490.05 | 25 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24450 expiring on 17SEP2024
Delta for 24450 PE is -
Historical price for 24450 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 455.55, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 522.8, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 575
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 577.25, which was -223.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 800.3, which was 310.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 490.05, which was 490.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0