FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 18.45 | 13.55 | 66,02,500 | 1,02,450 | 3,62,925 | ||||
| 17 Oct | 23583.75 | 4.9 | -18.60 | 21,57,550 | 1,72,000 | 2,60,475 | ||||
| 16 Oct | 23882.35 | 23.5 | -11.45 | 11,90,100 | 54,200 | 88,475 | ||||
| 15 Oct | 23863.45 | 34.95 | -2.90 | 1,24,750 | 33,750 | 34,275 | ||||
| 14 Oct | 23857.55 | 37.85 | -64.70 | 1,100 | 450 | 525 | ||||
| 11 Oct | 23612.55 | 102.55 | 38.50 | 75 | 75 | 75 | ||||
| 10 Oct | 23764.65 | 64.05 | -428.75 | 50 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 492.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 492.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 492.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 492.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 492.8 | 492.80 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24400 expiring on 22OCT2024
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 18.45, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 102450 which increased total open position to 362925
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 4.9, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 260475
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 23.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 54200 which increased total open position to 88475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 34.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 34275
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 37.85, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 525
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 102.55, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 64.05, which was -428.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 492.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 492.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 492.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 492.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 492.8, which was 492.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 423.20 | -348.00 | 4,950 | 575 | 2,450 |
| 17 Oct | 23583.75 | 771.2 | 280.65 | 6,550 | 375 | 1,875 |
| 16 Oct | 23882.35 | 490.55 | -240.70 | 12,650 | 1,500 | 1,500 |
| 15 Oct | 23863.45 | 731.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 731.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 731.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 731.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 731.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 731.25 | 731.25 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 22OCT2024
Delta for 24400 PE is -
Historical price for 24400 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 423.20, which was -348.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 2450
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 771.2, which was 280.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 490.55, which was -240.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 731.25, which was 731.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
