FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1.95 | -3.50 | 1,51,88,450 | 10,73,925 | 15,35,500 | ||||
| 13 Sept | 23979.55 | 5.45 | -4.70 | 86,10,600 | 1,82,525 | 4,61,575 | ||||
| 12 Sept | 23945.60 | 10.15 | 4.15 | 53,34,050 | 31,225 | 2,79,050 | ||||
| 11 Sept | 23582.50 | 6 | -6.00 | 28,62,100 | 2,05,900 | 2,47,825 | ||||
| 10 Sept | 23649.40 | 12 | -96.15 | 1,15,075 | 41,925 | 41,925 | ||||
| 9 Sept | 23722.15 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 108.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 108.15 | 108.15 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24400 expiring on 17SEP2024
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1073925 which increased total open position to 1535500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 5.45, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 182525 which increased total open position to 461575
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 10.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 31225 which increased total open position to 279050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 247825
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 12, which was -96.15 lower than the previous day. The implied volatity was -, the open interest changed by 41925 which increased total open position to 41925
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 108.15, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 418 | -50.40 | 25,200 | 2,050 | 4,750 |
| 13 Sept | 23979.55 | 468.4 | -53.55 | 5,100 | 150 | 2,700 |
| 12 Sept | 23945.60 | 521.95 | -322.30 | 5,550 | 2,250 | 2,550 |
| 11 Sept | 23582.50 | 844.25 | 844.25 | 1,975 | 300 | 300 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 17SEP2024
Delta for 24400 PE is -
Historical price for 24400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 418, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 4750
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 468.4, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2700
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 521.95, which was -322.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2550
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 844.25, which was 844.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0