FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1.9 | -11.10 | - | 82,38,920 | 5,13,000 | 12,09,560 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 13 | - | 53,23,200 | 5,18,000 | 6,96,560 | ||||
| 3 Jul | 23923.75 | 30 | - | 23,29,800 | 1,60,680 | 1,78,560 | ||||
| 2 Jul | 23500.85 | 11.95 | - | 35,560 | 17,880 | 17,880 | ||||
| 1 Jul | 23631.05 | 1.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 1.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 1.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 1.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 1.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 1.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 1.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 1.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 1.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 1.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 1.45 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24400 expiring on 09JUL2024
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 1209560
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 518000 which increased total open position to 696560
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 160680 which increased total open position to 178560
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17880 which increased total open position to 17880
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 769.1 | 241.10 | - | 3,240 | -400 | 1,680 |
| 4 Jul | 23879.70 | 528 | - | 13,120 | 680 | 2,080 | |
| 3 Jul | 23923.75 | 515 | - | 7,440 | 1,400 | 1,400 | |
| 2 Jul | 23500.85 | 3412 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24400 expiring on 09JUL2024
Delta for 24400 PE is -
Historical price for 24400 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 769.1, which was 241.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1680
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 528, which was lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 2080
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 515, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0