FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 32.25 | -49.40 | 1,09,625 | -8,11,100 | 22,275 | ||||
| 21 Oct | 23954.70 | 81.65 | -947.35 | 950 | -2,47,625 | 500 | ||||
| 18 Oct | 23938.10 | 1029 | 0.00 | 0 | 55,550 | 0 | ||||
| 17 Oct | 23583.75 | 1029 | 0.00 | 0 | 49,975 | 0 | ||||
| 16 Oct | 23882.35 | 1029 | 0.00 | 0 | 8,850 | 0 | ||||
| 15 Oct | 23863.45 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1029 | 0.00 | 0 | 47,300 | 0 | ||||
| 9 Oct | 23546.00 | 1029 | 0.00 | 0 | 4,30,950 | 0 | ||||
| 8 Oct | 23452.85 | 1029 | 0.00 | 0 | -61,325 | 0 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 1029 | 0.00 | 0 | 1,78,625 | 0 | ||||
| 4 Oct | 23621.80 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1029 | 0.00 | 0 | -550 | 0 | ||||
| 26 Sept | 25155.45 | 1029 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1029 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24350 expiring on 29OCT2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 32.25, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by -811100 which decreased total open position to 22275
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 81.65, which was -947.35 lower than the previous day. The implied volatity was -, the open interest changed by -247625 which decreased total open position to 500
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49975 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 430950 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -61325 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 178625 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1029, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1029, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 635.35 | 309.85 | 29,000 | -9,775 | 2,825 |
| 21 Oct | 23954.70 | 325.5 | 0.00 | 0 | 1,225 | 0 |
| 18 Oct | 23938.10 | 325.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 325.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 325.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 325.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 325.5 | 0.00 | 0 | -525 | 0 |
| 11 Oct | 23612.55 | 325.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 325.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 325.5 | 0.00 | 0 | -21,625 | 0 |
| 8 Oct | 23452.85 | 325.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 325.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 325.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 325.5 | 0.00 | 0 | -11,300 | 0 |
| 1 Oct | 24477.45 | 325.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 325.5 | 325.50 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | -80,550 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 29OCT2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 635.35, which was 309.85 higher than the previous day. The implied volatity was -, the open interest changed by -9775 which decreased total open position to 2825
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21625 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11300 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 325.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 325.5, which was 325.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80550 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
