FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:07 PM IST
| FINNIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23938.15 | 23.20 | 17.15 | 45,23,425 | 73,350 | 1,88,775 | ||||
| 17 Oct | 23583.75 | 6.05 | -23.95 | 14,16,225 | 52,775 | 1,15,425 | ||||
| 16 Oct | 23882.35 | 30 | -17.85 | 8,80,275 | 53,600 | 62,650 | ||||
| 15 Oct | 23863.45 | 47.85 | -17.05 | 19,775 | 9,050 | 9,050 | ||||
| 14 Oct | 23857.55 | 64.9 | 0.00 | 0 | 25 | 0 | ||||
| 11 Oct | 23612.55 | 64.9 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 64.9 | 0.00 | 0 | 25 | 0 | ||||
| 9 Oct | 23546.00 | 64.9 | -0.10 | 100 | 25 | 25 | ||||
| 8 Oct | 23452.85 | 65 | -449.20 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 514.2 | 514.20 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24350 expiring on 22OCT2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 23.20, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 73350 which increased total open position to 188775
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 6.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 52775 which increased total open position to 115425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 30, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 62650
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 47.85, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 9050 which increased total open position to 9050
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 64.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 65, which was -449.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 514.2, which was 514.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23938.15 | 396.85 | -328.90 | 1,825 | 575 | 1,300 |
| 17 Oct | 23583.75 | 725.75 | 279.95 | 625 | 225 | 725 |
| 16 Oct | 23882.35 | 445.8 | -257.25 | 1,575 | 500 | 500 |
| 15 Oct | 23863.45 | 703.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 703.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 703.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 703.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 703.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 703.05 | 703.05 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 22OCT2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 396.85, which was -328.90 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 1300
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 725.75, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 445.8, which was -257.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 703.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 703.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 703.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 703.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 703.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 703.05, which was 703.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
