FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.54
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 1 | -6.10 | 15.96 | 35,097.5 | 1,351.875 | 3,885.625 | |||
| 13 Nov | 23138.40 | 7.1 | -29.90 | 19.18 | 37,443.125 | 2,240.625 | 2,533.75 | |||
| 12 Nov | 23563.65 | 37 | -19.55 | 19.20 | 1,001.875 | 265.625 | 293.125 | |||
| 11 Nov | 23959.95 | 56.55 | -205.60 | 12.86 | 86.875 | 27.5 | 27.5 | |||
| 8 Nov | 23834.55 | 262.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 23966.60 | 262.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 262.15 | -197.10 | 17.23 | 0.625 | 0 | 0 | |||
| 5 Nov | 24128.90 | 459.25 | 0.00 | 0.52 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 459.25 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 459.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 459.25 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24350 expiring on 19NOV2024
Delta for 24350 CE is 0.01
Historical price for 24350 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1, which was -6.10 lower than the previous day. The implied volatity was 15.96, the open interest changed by 2163 which increased total open position to 6217
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 7.1, which was -29.90 lower than the previous day. The implied volatity was 19.18, the open interest changed by 3585 which increased total open position to 4054
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 37, which was -19.55 lower than the previous day. The implied volatity was 19.20, the open interest changed by 425 which increased total open position to 469
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 56.55, which was -205.60 lower than the previous day. The implied volatity was 12.86, the open interest changed by 44 which increased total open position to 44
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 262.15, which was -197.10 lower than the previous day. The implied volatity was 17.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 459.25, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 459.25, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 459.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 459.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 24350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 570 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 570 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 570 | -206.40 | - | 1.25 | 0 | 0 |
| 11 Nov | 23959.95 | 776.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 776.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 776.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 776.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 776.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 776.4 | 776.40 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 19NOV2024
Delta for 24350 PE is 0.00
Historical price for 24350 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 570, which was -206.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 776.4, which was 776.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
