FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 3.2 | -4.00 | 1,28,69,350 | 7,62,425 | 9,72,625 | ||||
| 13 Sept | 23979.55 | 7.2 | -7.80 | 51,11,500 | 74,800 | 2,10,200 | ||||
| 12 Sept | 23945.60 | 15 | 8.30 | 31,33,950 | 59,125 | 1,35,400 | ||||
| 11 Sept | 23582.50 | 6.7 | -6.60 | 9,38,850 | 70,500 | 76,275 | ||||
| 10 Sept | 23649.40 | 13.3 | -101.60 | 16,825 | 5,775 | 5,775 | ||||
| 9 Sept | 23722.15 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 114.9 | 114.90 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24350 expiring on 17SEP2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 762425 which increased total open position to 972625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 7.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 210200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 15, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 135400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 6.7, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 76275
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 13.3, which was -101.60 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 114.9, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 363.85 | -64.25 | 11,550 | 300 | 3,525 |
| 13 Sept | 23979.55 | 428.1 | -1271.10 | 10,025 | 3,225 | 3,225 |
| 12 Sept | 23945.60 | 1699.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1699.2 | 1699.20 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 17SEP2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 363.85, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 428.1, which was -1271.10 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 3225
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1699.2, which was 1699.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0