FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:00 PM IST
| FINNIFTY 24300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23970.55 | 36.40 | 29.40 | 85,00,750 | -56,125 | 4,65,275 | ||||
| 17 Oct | 23583.75 | 7 | -29.15 | 37,16,675 | 3,45,425 | 5,21,400 | ||||
| 16 Oct | 23882.35 | 36.15 | -13.85 | 17,42,775 | 1,15,875 | 1,75,975 | ||||
| 15 Oct | 23863.45 | 50 | 3.95 | 2,26,550 | 60,100 | 60,100 | ||||
| 14 Oct | 23857.55 | 46.05 | 0.00 | 0 | 300 | 0 | ||||
| 11 Oct | 23612.55 | 46.05 | 0.00 | 0 | 300 | 0 | ||||
| 10 Oct | 23764.65 | 46.05 | -10.95 | 50 | 300 | 300 | ||||
| 9 Oct | 23546.00 | 57 | -479.30 | 300 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 536.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 536.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 536.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 536.3 | 536.30 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24300 expiring on 22OCT2024
Delta for 24300 CE is -
Historical price for 24300 CE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 36.40, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -56125 which decreased total open position to 465275
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 7, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 345425 which increased total open position to 521400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 36.15, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 115875 which increased total open position to 175975
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 50, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 60100 which increased total open position to 60100
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 46.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 57, which was -479.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 536.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 536.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 536.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 536.3, which was 536.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23970.55 | 318.05 | -354.95 | 14,250 | 2,175 | 6,150 |
| 17 Oct | 23583.75 | 673 | 274.90 | 5,150 | 250 | 3,975 |
| 16 Oct | 23882.35 | 398.1 | -32.10 | 18,350 | 3,650 | 3,725 |
| 15 Oct | 23863.45 | 430.2 | -245.25 | 100 | 75 | 75 |
| 14 Oct | 23857.55 | 675.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 675.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 675.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 675.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 675.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 675.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 675.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 675.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 675.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 675.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 675.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 675.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 675.45 | 675.45 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24300 expiring on 22OCT2024
Delta for 24300 PE is -
Historical price for 24300 PE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 318.05, which was -354.95 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 6150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 673, which was 274.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3975
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 398.1, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 3725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 430.2, which was -245.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 675.45, which was 675.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
