FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 4.9 | -5.00 | 2,06,71,600 | 10,49,400 | 18,51,075 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 9.9 | -6.85 | 1,03,79,650 | 4,33,075 | 8,01,675 | ||||
| 12 Sept | 23945.60 | 16.75 | 8.65 | 50,28,450 | -2,500 | 3,68,600 | ||||
| 11 Sept | 23582.50 | 8.1 | -8.30 | 28,14,200 | 2,01,375 | 3,71,100 | ||||
| 10 Sept | 23649.40 | 16.4 | -221.30 | 4,37,700 | 1,69,725 | 1,69,725 | ||||
| 9 Sept | 23722.15 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 237.7 | 0.00 | 0 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 237.7 | 0.00 | 0 | 25 | 25 | ||||
| 28 Aug | 23521.50 | 237.7 | 237.70 | 25 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24300 expiring on 17SEP2024
Delta for 24300 CE is -
Historical price for 24300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 4.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1049400 which increased total open position to 1851075
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 9.9, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 433075 which increased total open position to 801675
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 16.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 368600
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 8.1, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 201375 which increased total open position to 371100
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 16.4, which was -221.30 lower than the previous day. The implied volatity was -, the open interest changed by 169725 which increased total open position to 169725
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 237.7, which was 237.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 314.4 | -63.40 | 2,53,400 | 8,325 | 14,650 |
| 13 Sept | 23979.55 | 377.8 | -59.40 | 73,050 | 4,375 | 6,325 |
| 12 Sept | 23945.60 | 437.2 | -310.80 | 3,200 | 900 | 1,950 |
| 11 Sept | 23582.50 | 748 | 68.00 | 2,175 | 1,050 | 1,050 |
| 10 Sept | 23649.40 | 680 | -976.65 | 200 | 0 | 0 |
| 9 Sept | 23722.15 | 1656.65 | 1656.65 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24300 expiring on 17SEP2024
Delta for 24300 PE is -
Historical price for 24300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 314.4, which was -63.40 lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 14650
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 377.8, which was -59.40 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6325
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 437.2, which was -310.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1950
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 748, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 680, which was -976.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1656.65, which was 1656.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0