FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 3.5 | -18.60 | - | 83,08,040 | 7,27,280 | 11,03,120 | |||
| 4 Jul | 23879.70 | 22.1 | - | 56,03,680 | 1,69,120 | 3,75,840 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 45.8 | - | 26,44,120 | 1,53,000 | 2,06,720 | ||||
| 2 Jul | 23500.85 | 15.05 | - | 2,01,920 | 53,000 | 53,720 | ||||
| 1 Jul | 23631.05 | 36.65 | - | 3,040 | 160 | 720 | ||||
| 28 Jun | 23420.30 | 47.3 | - | 1,680 | 560 | 560 | ||||
| 27 Jun | 23624.85 | 148.7 | - | 0 | 40 | 0 | ||||
| 26 Jun | 23592.70 | 148.7 | - | 200 | 40 | 40 | ||||
| 25 Jun | 23510.65 | 58.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 58.5 | - | 0 | 0 | 40 | ||||
| 21 Jun | 22991.55 | 58.50 | - | 0 | 0 | 40 | ||||
| 20 Jun | 23035.30 | 58.50 | - | 0 | 0 | 40 | ||||
| 19 Jun | 22943.95 | 58.50 | - | 0 | 40 | 40 | ||||
| 18 Jun | 22585.35 | 58.50 | - | 40 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 1.85 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24300 expiring on 09JUL2024
Delta for 24300 CE is -
Historical price for 24300 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3.5, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 727280 which increased total open position to 1103120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 169120 which increased total open position to 375840
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 206720
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 53720
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 720
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 560
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 148.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 148.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 668.85 | 228.45 | - | 1,600 | -560 | 7,440 |
| 4 Jul | 23879.70 | 440.4 | - | 44,120 | 2,880 | 8,000 | |
| 3 Jul | 23923.75 | 428 | - | 35,440 | 5,120 | 5,120 | |
| 2 Jul | 23500.85 | 3313.05 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24300 expiring on 09JUL2024
Delta for 24300 PE is -
Historical price for 24300 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 668.85, which was 228.45 higher than the previous day. The implied volatity was -, the open interest changed by -560 which decreased total open position to 7440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 440.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 8000
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 5120 which increased total open position to 5120
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3313.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0