FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 24250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 50 | -40.60 | 84,400 | 16,075 | 17,475 | ||||
21 Oct | 23954.70 | 90.6 | -65.80 | 3,300 | 1,200 | 1,350 | ||||
18 Oct | 23938.10 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 23583.75 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 23882.35 | 156.4 | 0.00 | 0 | 125 | 0 | ||||
15 Oct | 23863.45 | 156.4 | -0.30 | 150 | 125 | 150 | ||||
14 Oct | 23857.55 | 156.7 | -939.45 | 25 | -3,33,550 | 0 | ||||
11 Oct | 23612.55 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 23546.00 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 23452.85 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 23221.10 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 23621.80 | 1096.15 | 0.00 | 0 | 1,79,900 | 0 | ||||
3 Oct | 23881.55 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 1096.15 | 0.00 | 0 | -25 | 0 | ||||
27 Sept | 24907.95 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Sept | 25155.45 | 1096.15 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 1096.15 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24250 expiring on 29OCT2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 50, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 16075 which increased total open position to 17475
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 90.6, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1350
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 156.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 150
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 156.7, which was -939.45 lower than the previous day. The implied volatity was -, the open interest changed by -333550 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 179900 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1096.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1096.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 24250 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 564.4 | 204.20 | 2,950 | 500 | 500 |
21 Oct | 23954.70 | 360.2 | 0.00 | 0 | 0 | 0 |
18 Oct | 23938.10 | 360.2 | 0.00 | 0 | 0 | 0 |
17 Oct | 23583.75 | 360.2 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 360.2 | 0.00 | 0 | 0 | 0 |
15 Oct | 23863.45 | 360.2 | 0.00 | 0 | 0 | 0 |
14 Oct | 23857.55 | 360.2 | 0.00 | 0 | -450 | 0 |
11 Oct | 23612.55 | 360.2 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 360.2 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 360.2 | 0.00 | 0 | 0 | 0 |
8 Oct | 23452.85 | 360.2 | 0.00 | 0 | -1,100 | 0 |
7 Oct | 23221.10 | 360.2 | 0.00 | 0 | -24,150 | 0 |
4 Oct | 23621.80 | 360.2 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 360.2 | 66.85 | 250 | 125 | 125 |
1 Oct | 24477.45 | 293.35 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 293.35 | 293.35 | 0 | 0 | 0 |
27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24250 expiring on 29OCT2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 564.4, which was 204.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24150 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 360.2, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 293.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 293.35, which was 293.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0