FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 41.50 | 32.50 | 49,45,075 | 93,150 | 1,75,900 | ||||
| 17 Oct | 23583.75 | 9 | -36.90 | 17,39,650 | 15,075 | 82,750 | ||||
| 16 Oct | 23882.35 | 45.9 | -513.10 | 9,58,675 | 67,675 | 67,675 | ||||
| 15 Oct | 23863.45 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 559 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 559 | 559.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24250 expiring on 22OCT2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 41.50, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by 93150 which increased total open position to 175900
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 9, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 15075 which increased total open position to 82750
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 45.9, which was -513.10 lower than the previous day. The implied volatity was -, the open interest changed by 67675 which increased total open position to 67675
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 559, which was 559.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 293.25 | -331.85 | 13,700 | 2,400 | 5,825 |
| 17 Oct | 23583.75 | 625.1 | 268.30 | 5,600 | 450 | 3,425 |
| 16 Oct | 23882.35 | 356.8 | -291.70 | 16,450 | 2,975 | 2,975 |
| 15 Oct | 23863.45 | 648.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 648.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 648.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 648.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 648.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 648.5 | 648.50 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24250 expiring on 22OCT2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 293.25, which was -331.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5825
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 625.1, which was 268.30 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 356.8, which was -291.70 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 648.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 648.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 648.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 648.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 648.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 648.5, which was 648.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
