FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 235 | 149.20 | 34,14,900 | 48,075 | 84,350 | ||||
| 17 Sept | 23991.55 | 85.8 | -6.20 | 1,28,075 | 24,775 | 35,800 | ||||
| 16 Sept | 23989.85 | 92 | -226.85 | 20,975 | -3,01,425 | 10,475 | ||||
| 13 Sept | 23979.55 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 318.85 | 0.00 | 0 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 318.85 | 0.00 | 25 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 318.85 | 318.85 | 0 | -34,100 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24250 expiring on 24SEP2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 235, which was 149.20 higher than the previous day. The implied volatity was -, the open interest changed by 48075 which increased total open position to 84350
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 85.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 24775 which increased total open position to 35800
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 92, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by -301425 which decreased total open position to 10475
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 318.85, which was 318.85 higher than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 161.65 | -133.45 | 27,78,925 | 1,58,350 | 1,60,275 |
| 17 Sept | 23991.55 | 295.1 | -16.85 | 2,925 | -23,000 | 2,025 |
| 16 Sept | 23989.85 | 311.95 | -546.75 | 150 | 0 | 0 |
| 13 Sept | 23979.55 | 858.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 858.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 858.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 858.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 858.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 858.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 858.7 | 858.70 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | -4,925 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | -225 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24250 expiring on 24SEP2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 161.65, which was -133.45 lower than the previous day. The implied volatity was -, the open interest changed by 158350 which increased total open position to 160275
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 295.1, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 2025
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 311.95, which was -546.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 858.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 858.7, which was 858.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4925 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0