FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 8.15 | -4.15 | 1,42,89,450 | 6,04,525 | 9,17,575 | ||||
| 13 Sept | 23979.55 | 12.3 | -8.30 | 61,84,750 | 1,57,950 | 3,13,050 | ||||
| 12 Sept | 23945.60 | 20.6 | 10.60 | 39,73,025 | 45,150 | 1,55,100 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 10 | -8.00 | 13,80,575 | 1,09,175 | 1,09,950 | ||||
| 10 Sept | 23649.40 | 18 | -111.55 | 4,500 | 775 | 775 | ||||
| 9 Sept | 23722.15 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 129.55 | 129.55 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24250 expiring on 17SEP2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 8.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 604525 which increased total open position to 917575
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 12.3, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 313050
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 20.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 45150 which increased total open position to 155100
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 10, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 109175 which increased total open position to 109950
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 18, which was -111.55 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 775
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 129.55, which was 129.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 263.6 | -69.30 | 2,26,525 | 14,600 | 24,950 |
| 13 Sept | 23979.55 | 332.9 | -58.00 | 1,19,300 | 7,825 | 10,350 |
| 12 Sept | 23945.60 | 390.9 | -1223.60 | 4,425 | 2,525 | 2,525 |
| 11 Sept | 23582.50 | 1614.5 | 1614.50 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24250 expiring on 17SEP2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 263.6, which was -69.30 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 24950
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 332.9, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 7825 which increased total open position to 10350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 390.9, which was -1223.60 lower than the previous day. The implied volatity was -, the open interest changed by 2525 which increased total open position to 2525
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1614.5, which was 1614.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0