FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 4.5 | -23.85 | - | 49,37,640 | 1,38,160 | 3,68,040 | |||
| 4 Jul | 23879.70 | 28.35 | - | 41,76,480 | 1,14,920 | 2,29,880 | ||||
| 3 Jul | 23923.75 | 53.2 | - | 15,93,240 | 1,09,680 | 1,14,960 | ||||
| 2 Jul | 23500.85 | 18.9 | - | 16,800 | 4,560 | 5,280 | ||||
| 1 Jul | 23631.05 | 40.6 | - | 1,200 | 720 | 720 | ||||
| 28 Jun | 23420.30 | 2.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 2.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 2.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 2.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24250 expiring on 09JUL2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4.5, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 138160 which increased total open position to 368040
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 114920 which increased total open position to 229880
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 109680 which increased total open position to 114960
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4560 which increased total open position to 5280
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 621.7 | 221.40 | - | 4,160 | -360 | 3,480 |
| 4 Jul | 23879.70 | 400.3 | - | 47,960 | 1,680 | 3,840 | |
| 3 Jul | 23923.75 | 389.45 | - | 19,640 | 2,160 | 2,160 | |
| 2 Jul | 23500.85 | 3263.65 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24250 expiring on 09JUL2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 621.7, which was 221.40 higher than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 3480
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 400.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 3840
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 2160
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0