FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 12.85 | -5.60 | 2,99,33,125 | 10,82,100 | 19,81,700 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 18.45 | -9.55 | 1,80,55,250 | 5,91,950 | 8,99,600 | ||||
| 12 Sept | 23945.60 | 28 | 15.45 | 61,97,400 | 1,32,425 | 3,07,650 | ||||
| 11 Sept | 23582.50 | 12.55 | -19.20 | 21,42,000 | 1,75,200 | 1,75,225 | ||||
| 10 Sept | 23649.40 | 31.75 | -99.25 | 150 | 25 | 25 | ||||
| 9 Sept | 23722.15 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 131 | 0.00 | 0 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 131 | 0.00 | 0 | 0 | 25 | ||||
| 28 Aug | 23521.50 | 131 | 0.00 | 0 | 25 | 25 | ||||
| 27 Aug | 23578.80 | 131 | 0.00 | 0 | 25 | 0 | ||||
| 26 Aug | 23386.20 | 131 | 131.00 | 0 | 25 | 25 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24200 expiring on 17SEP2024
Delta for 24200 CE is -
Historical price for 24200 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 12.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1082100 which increased total open position to 1981700
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 18.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 591950 which increased total open position to 899600
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 28, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 132425 which increased total open position to 307650
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 12.55, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 175200 which increased total open position to 175225
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 31.75, which was -99.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 131, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 219.2 | -65.65 | 12,89,100 | 18,875 | 43,950 |
| 13 Sept | 23979.55 | 284.85 | -59.20 | 4,11,750 | 17,175 | 25,075 |
| 12 Sept | 23945.60 | 344.05 | -274.30 | 51,000 | 6,650 | 7,900 |
| 11 Sept | 23582.50 | 618.35 | -115.05 | 1,875 | 1,250 | 1,250 |
| 10 Sept | 23649.40 | 733.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 733.4 | -839.30 | 250 | 0 | 0 |
| 6 Sept | 23529.75 | 1572.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1572.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 1572.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 1572.7 | 1572.70 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24200 expiring on 17SEP2024
Delta for 24200 PE is -
Historical price for 24200 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 219.2, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 43950
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 284.85, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by 17175 which increased total open position to 25075
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 344.05, which was -274.30 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 7900
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 618.35, which was -115.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 733.4, which was -839.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1572.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1572.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1572.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1572.7, which was 1572.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0