FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 5.7 | -30.30 | - | 1,32,27,280 | 12,80,520 | 16,96,360 | |||
| 4 Jul | 23879.70 | 36 | - | 64,00,840 | 37,440 | 4,15,840 | ||||
| 3 Jul | 23923.75 | 66 | - | 34,96,880 | 3,16,880 | 3,78,400 | ||||
| 2 Jul | 23500.85 | 21.05 | - | 3,19,720 | 49,280 | 61,520 | ||||
| 1 Jul | 23631.05 | 47.6 | - | 27,080 | 11,800 | 12,240 | ||||
| 28 Jun | 23420.30 | 52.35 | - | 920 | 440 | 440 | ||||
| 27 Jun | 23624.85 | 2.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 2.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 2.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 2.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 2.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 2.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 2.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 2.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 2.30 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24200 expiring on 09JUL2024
Delta for 24200 CE is -
Historical price for 24200 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 5.7, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 1280520 which increased total open position to 1696360
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 37440 which increased total open position to 415840
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 316880 which increased total open position to 378400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49280 which increased total open position to 61520
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 12240
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 572.3 | 213.65 | - | 10,320 | -1,600 | 9,400 |
| 4 Jul | 23879.70 | 358.65 | - | 1,69,720 | -40 | 11,000 | |
| 3 Jul | 23923.75 | 349.2 | - | 1,41,440 | 11,040 | 11,040 | |
| 2 Jul | 23500.85 | 3214.25 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24200 expiring on 09JUL2024
Delta for 24200 PE is -
Historical price for 24200 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 572.3, which was 213.65 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 358.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 11000
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 349.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11040 which increased total open position to 11040
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3214.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0