FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 24150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 67.45 | -52.70 | 2,36,675 | 27,550 | 34,700 | ||||
| 21 Oct | 23954.70 | 120.15 | -83.80 | 33,075 | -1,58,025 | 7,325 | ||||
| 18 Oct | 23938.10 | 203.95 | 46.50 | 200 | 25 | 675 | ||||
| 17 Oct | 23583.75 | 157.45 | 0.00 | 0 | -625 | 0 | ||||
| 16 Oct | 23882.35 | 157.45 | -27.55 | 2,025 | -11,125 | 975 | ||||
| 15 Oct | 23863.45 | 185 | -10.45 | 625 | -9,05,925 | 1,175 | ||||
| 14 Oct | 23857.55 | 195.45 | -970.20 | 850 | -1,60,525 | 25 | ||||
| 11 Oct | 23612.55 | 1165.65 | 0.00 | 0 | 1,00,725 | 0 | ||||
| 10 Oct | 23764.65 | 1165.65 | 0.00 | 0 | 69,625 | 0 | ||||
| 9 Oct | 23546.00 | 1165.65 | 0.00 | 0 | -75 | 0 | ||||
| 8 Oct | 23452.85 | 1165.65 | 0.00 | 0 | 75 | 0 | ||||
| 7 Oct | 23221.10 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1165.65 | 0.00 | 0 | -1,650 | 0 | ||||
| 30 Sept | 24480.30 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 1165.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 1165.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24150 expiring on 29OCT2024
Delta for 24150 CE is -
Historical price for 24150 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 67.45, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 34700
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 120.15, which was -83.80 lower than the previous day. The implied volatity was -, the open interest changed by -158025 which decreased total open position to 7325
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 203.95, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 675
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 157.45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by -11125 which decreased total open position to 975
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 185, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -905925 which decreased total open position to 1175
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 195.45, which was -970.20 lower than the previous day. The implied volatity was -, the open interest changed by -160525 which decreased total open position to 25
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100725 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 69625 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1165.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1165.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 448.25 | 184.70 | 20,175 | 3,950 | 3,950 |
| 21 Oct | 23954.70 | 263.55 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 263.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 263.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 263.55 | 0.00 | 0 | 22,900 | 0 |
| 15 Oct | 23863.45 | 263.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 263.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 263.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 263.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 263.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 263.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 263.55 | 0.00 | 0 | -25 | 0 |
| 4 Oct | 23621.80 | 263.55 | 0.00 | 0 | 25 | 0 |
| 3 Oct | 23881.55 | 263.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 263.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 263.55 | 263.55 | 0 | 56,325 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24150 expiring on 29OCT2024
Delta for 24150 PE is -
Historical price for 24150 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 448.25, which was 184.70 higher than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 3950
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 263.55, which was 263.55 higher than the previous day. The implied volatity was -, the open interest changed by 56325 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
