FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 19.5 | -5.70 | 2,10,92,100 | 9,70,775 | 13,79,700 | ||||
| 13 Sept | 23979.55 | 25.2 | -9.85 | 1,02,69,650 | 1,88,875 | 4,08,925 | ||||
| 12 Sept | 23945.60 | 35.05 | 19.30 | 34,64,625 | 1,59,975 | 2,20,050 | ||||
| 11 Sept | 23582.50 | 15.75 | -129.90 | 13,09,200 | 60,075 | 60,075 | ||||
| 10 Sept | 23649.40 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 145.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 145.65 | 145.65 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24150 expiring on 17SEP2024
Delta for 24150 CE is -
Historical price for 24150 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 19.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 970775 which increased total open position to 1379700
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 25.2, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 188875 which increased total open position to 408925
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 35.05, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 159975 which increased total open position to 220050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 15.75, which was -129.90 lower than the previous day. The implied volatity was -, the open interest changed by 60075 which increased total open position to 60075
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 145.65, which was 145.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 179.95 | -61.25 | 14,33,500 | 50,050 | 64,975 |
| 13 Sept | 23979.55 | 241.2 | -60.65 | 3,45,625 | 11,500 | 14,925 |
| 12 Sept | 23945.60 | 301.85 | -1229.45 | 35,250 | 3,425 | 3,425 |
| 11 Sept | 23582.50 | 1531.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1531.3 | 1531.30 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24150 expiring on 17SEP2024
Delta for 24150 PE is -
Historical price for 24150 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 179.95, which was -61.25 lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 64975
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 241.2, which was -60.65 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 14925
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 301.85, which was -1229.45 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 3425
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1531.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1531.3, which was 1531.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0