FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 7.35 | -37.70 | - | 65,41,320 | 96,680 | 3,83,480 | |||
| 4 Jul | 23879.70 | 45.05 | - | 38,16,760 | 2,21,480 | 2,86,800 | ||||
| 3 Jul | 23923.75 | 77.5 | - | 16,74,880 | 56,680 | 65,320 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 23.75 | - | 19,480 | 8,640 | 8,640 | ||||
| 1 Jul | 23631.05 | 2.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 2.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 2.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 2.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24150 expiring on 09JUL2024
Delta for 24150 CE is -
Historical price for 24150 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 7.35, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 96680 which increased total open position to 383480
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 221480 which increased total open position to 286800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 56680 which increased total open position to 65320
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8640 which increased total open position to 8640
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 523.2 | 210.25 | - | 12,680 | -600 | 9,920 |
| 4 Jul | 23879.70 | 312.95 | - | 1,38,160 | 1,320 | 10,520 | |
| 3 Jul | 23923.75 | 313.95 | - | 1,14,120 | 9,200 | 9,200 | |
| 2 Jul | 23500.85 | 3164.85 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24150 expiring on 09JUL2024
Delta for 24150 PE is -
Historical price for 24150 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 523.2, which was 210.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 312.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 10520
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 313.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3164.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0