FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 85.55 | 65.85 | 85,40,750 | 1,96,075 | 4,65,350 | ||||
| 17 Oct | 23583.75 | 19.7 | -62.80 | 32,36,075 | 1,34,100 | 2,69,275 | ||||
| 16 Oct | 23882.35 | 82.5 | -14.40 | 21,11,575 | 94,850 | 1,35,175 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 96.9 | -4.00 | 3,97,350 | 39,200 | 40,325 | ||||
| 14 Oct | 23857.55 | 100.9 | -48.90 | 1,700 | 1,100 | 1,125 | ||||
| 11 Oct | 23612.55 | 149.8 | -12.90 | 25 | 25 | 25 | ||||
| 10 Oct | 23764.65 | 162.7 | 99.70 | 25 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 63 | 0.00 | 0 | 850 | 0 | ||||
| 8 Oct | 23452.85 | 63 | -211.80 | 850 | 850 | 850 | ||||
| 7 Oct | 23221.10 | 274.8 | -356.30 | 850 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 631.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 631.1 | 631.10 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24100 expiring on 22OCT2024
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 85.55, which was 65.85 higher than the previous day. The implied volatity was -, the open interest changed by 196075 which increased total open position to 465350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 19.7, which was -62.80 lower than the previous day. The implied volatity was -, the open interest changed by 134100 which increased total open position to 269275
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 82.5, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 94850 which increased total open position to 135175
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 96.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 40325
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 100.9, which was -48.90 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1125
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 149.8, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 162.7, which was 99.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 63, which was -211.80 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 274.8, which was -356.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 631.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 631.1, which was 631.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 186.00 | -300.00 | 2,39,350 | 27,025 | 45,725 |
| 17 Oct | 23583.75 | 486 | 235.00 | 91,875 | -14,225 | 18,700 |
| 16 Oct | 23882.35 | 251 | -18.75 | 3,86,350 | 24,875 | 32,925 |
| 15 Oct | 23863.45 | 269.75 | -14.25 | 28,350 | 6,650 | 8,050 |
| 14 Oct | 23857.55 | 284 | -287.65 | 2,400 | 1,400 | 1,400 |
| 11 Oct | 23612.55 | 571.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 571.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 571.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 571.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 571.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 571.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 571.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 571.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 571.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 571.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 571.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 571.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 571.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 571.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 22OCT2024
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 186.00, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by 27025 which increased total open position to 45725
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 486, which was 235.00 higher than the previous day. The implied volatity was -, the open interest changed by -14225 which decreased total open position to 18700
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 251, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 24875 which increased total open position to 32925
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 269.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 8050
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 284, which was -287.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 571.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 571.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
