FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 322 | 179.20 | 39,90,700 | 13,200 | 85,075 | ||||
| 17 Sept | 23991.55 | 142.8 | -8.90 | 4,70,275 | -17,35,025 | 74,950 | ||||
| 16 Sept | 23989.85 | 151.7 | 0.50 | 1,51,675 | -6,27,475 | 33,975 | ||||
| 13 Sept | 23979.55 | 151.2 | -786.80 | 9,325 | -3,18,825 | 2,900 | ||||
| 12 Sept | 23945.60 | 938 | 0.00 | 0 | 74,525 | 0 | ||||
| 11 Sept | 23582.50 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 938 | 0.00 | 0 | 3,13,825 | 0 | ||||
| 6 Sept | 23529.75 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 938 | 0.00 | 0 | 2,45,050 | 0 | ||||
| 30 Aug | 23637.90 | 938 | 0.00 | 0 | 2,18,425 | 0 | ||||
| 29 Aug | 23581.70 | 938 | 0.00 | 0 | -1,01,450 | 0 | ||||
| 28 Aug | 23521.50 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 938 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 23143.65 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 22922.70 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 22762.70 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 23365.90 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 23338.00 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 23315.30 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 23316.70 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 23049.50 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 23304.10 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 23626.80 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 938 | 938.00 | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24100 expiring on 24SEP2024
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 322, which was 179.20 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 85075
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 142.8, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -1735025 which decreased total open position to 74950
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 151.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -627475 which decreased total open position to 33975
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 151.2, which was -786.80 lower than the previous day. The implied volatity was -, the open interest changed by -318825 which decreased total open position to 2900
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 74525 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 313825 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 245050 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 218425 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101450 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 938, which was 938.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 111 | -90.60 | 72,52,800 | -49,225 | 5,27,650 |
| 17 Sept | 23991.55 | 201.6 | -8.15 | 2,43,525 | -2,12,300 | 23,400 |
| 16 Sept | 23989.85 | 209.75 | -60.25 | 41,725 | 11,250 | 11,525 |
| 13 Sept | 23979.55 | 270 | -223.20 | 275 | 250 | 275 |
| 12 Sept | 23945.60 | 493.2 | 0.00 | 0 | -4,000 | 25 |
| 11 Sept | 23582.50 | 493.2 | 0.00 | 0 | 0 | 25 |
| 10 Sept | 23649.40 | 493.2 | 0.00 | 0 | -10,475 | 25 |
| 9 Sept | 23722.15 | 493.2 | 0.00 | 0 | 25 | 25 |
| 6 Sept | 23529.75 | 493.2 | -54.80 | 25 | -25 | 25 |
| 5 Sept | 23859.50 | 548 | -544.70 | 25 | -12,550 | 0 |
| 4 Sept | 23834.05 | 1092.7 | 0.00 | 0 | -1,37,350 | 0 |
| 3 Sept | 23922.20 | 1092.7 | 0.00 | 0 | -2,050 | 0 |
| 2 Sept | 23727.55 | 1092.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1092.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1092.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1092.7 | 1092.70 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 23624.85 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 24SEP2024
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 111, which was -90.60 lower than the previous day. The implied volatity was -, the open interest changed by -49225 which decreased total open position to 527650
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 201.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -212300 which decreased total open position to 23400
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 209.75, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 270, which was -223.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 275
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 25
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10475 which decreased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 493.2, which was -54.80 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 548, which was -544.70 lower than the previous day. The implied volatity was -, the open interest changed by -12550 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -137350 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2050 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1092.7, which was 1092.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0