FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 30.4 | -4.05 | 4,01,47,600 | 11,65,825 | 18,31,500 | ||||
| 13 Sept | 23979.55 | 34.45 | -12.55 | 1,74,42,200 | 3,26,275 | 6,65,675 | ||||
| 12 Sept | 23945.60 | 47 | 27.35 | 59,01,100 | 1,61,850 | 3,39,400 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 19.65 | -15.35 | 25,76,050 | 69,900 | 1,77,550 | ||||
| 10 Sept | 23649.40 | 35 | -119.30 | 4,21,575 | 1,07,650 | 1,07,650 | ||||
| 9 Sept | 23722.15 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 154.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 154.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24100 expiring on 17SEP2024
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 30.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1165825 which increased total open position to 1831500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 34.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 326275 which increased total open position to 665675
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 47, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by 161850 which increased total open position to 339400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 19.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 69900 which increased total open position to 177550
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 35, which was -119.30 lower than the previous day. The implied volatity was -, the open interest changed by 107650 which increased total open position to 107650
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 139.65 | -55.40 | 83,37,675 | 1,39,100 | 1,85,825 |
| 13 Sept | 23979.55 | 195.05 | -67.95 | 12,03,725 | 37,575 | 46,725 |
| 12 Sept | 23945.60 | 263 | -257.00 | 72,150 | 5,125 | 9,150 |
| 11 Sept | 23582.50 | 520 | -80.00 | 14,900 | 4,025 | 4,025 |
| 10 Sept | 23649.40 | 600 | 0.00 | 0 | -25 | 0 |
| 9 Sept | 23722.15 | 600 | 0.00 | 0 | -25 | 0 |
| 6 Sept | 23529.75 | 600 | 200.00 | 150 | 25 | 25 |
| 5 Sept | 23859.50 | 400 | 0.00 | 0 | 25 | 0 |
| 4 Sept | 23834.05 | 400 | 0.00 | 0 | 25 | 0 |
| 3 Sept | 23922.20 | 400 | 400.00 | 50 | 25 | 25 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 17SEP2024
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 139.65, which was -55.40 lower than the previous day. The implied volatity was -, the open interest changed by 139100 which increased total open position to 185825
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 195.05, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 37575 which increased total open position to 46725
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 263, which was -257.00 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 9150
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 520, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 4025
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 600, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 400, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0