FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 9.85 | -48.75 | - | 1,06,46,520 | 5,36,560 | 10,48,120 | |||
| 4 Jul | 23879.70 | 58.6 | - | 70,58,360 | 3,15,760 | 5,11,560 | ||||
| 3 Jul | 23923.75 | 93.05 | - | 26,78,760 | 1,79,920 | 1,95,800 | ||||
| 2 Jul | 23500.85 | 30.25 | - | 95,320 | 11,080 | 15,880 | ||||
| 1 Jul | 23631.05 | 60.9 | - | 13,080 | 3,600 | 4,800 | ||||
| 28 Jun | 23420.30 | 59.7 | - | 1,280 | 920 | 1,200 | ||||
| 27 Jun | 23624.85 | 115.75 | - | 120 | 80 | 280 | ||||
| 26 Jun | 23592.70 | 105 | - | 160 | 200 | 200 | ||||
| 25 Jun | 23510.65 | 123.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 123.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 123.20 | - | 40 | 0 | 40 | ||||
| 20 Jun | 23035.30 | 72.45 | - | 0 | 40 | 40 | ||||
|
|
||||||||||
| 19 Jun | 22943.95 | 72.45 | - | 40 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 2.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 2.90 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24100 expiring on 09JUL2024
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 9.85, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 536560 which increased total open position to 1048120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 315760 which increased total open position to 511560
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 179920 which increased total open position to 195800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11080 which increased total open position to 15880
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 60.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 1200
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 280
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 123.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 123.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 123.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 72.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 72.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 475.5 | 196.50 | - | 53,200 | -4,720 | 34,000 |
| 4 Jul | 23879.70 | 279 | - | 5,86,280 | 14,720 | 38,720 | |
| 3 Jul | 23923.75 | 280.35 | - | 2,63,760 | 24,000 | 24,000 | |
| 2 Jul | 23500.85 | 3115.5 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24100 expiring on 09JUL2024
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 475.5, which was 196.50 higher than the previous day. The implied volatity was -, the open interest changed by -4720 which decreased total open position to 34000
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 279, which was lower than the previous day. The implied volatity was -, the open interest changed by 14720 which increased total open position to 38720
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0