FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 10 | -40.90 | 67,98,675 | 2,29,650 | 4,30,975 | ||||
| 5 Sept | 23859.50 | 50.9 | -7.15 | 25,90,575 | 1,10,850 | 2,01,325 | ||||
| 4 Sept | 23834.05 | 58.05 | -40.95 | 17,60,075 | 54,725 | 90,475 | ||||
| 3 Sept | 23922.20 | 99 | 40.00 | 2,33,300 | 33,975 | 35,750 | ||||
| 2 Sept | 23727.55 | 59 | -18.80 | 2,350 | 1,525 | 1,775 | ||||
| 30 Aug | 23637.90 | 77.8 | -11.45 | 100 | 100 | 250 | ||||
| 29 Aug | 23581.70 | 89.25 | 26.30 | 575 | -25 | 150 | ||||
| 28 Aug | 23521.50 | 62.95 | -87.55 | 300 | 175 | 175 | ||||
| 27 Aug | 23578.80 | 150.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 150.5 | 150.50 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24050 expiring on 10SEP2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 10, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 229650 which increased total open position to 430975
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 50.9, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 110850 which increased total open position to 201325
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 58.05, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 54725 which increased total open position to 90475
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 99, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 33975 which increased total open position to 35750
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 59, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 1775
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 77.8, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 250
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 89.25, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 150
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 62.95, which was -87.55 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 150.5, which was 150.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 528.65 | 314.45 | 2,31,250 | -3,625 | 20,150 |
| 5 Sept | 23859.50 | 214.2 | -66.85 | 3,52,600 | 10,275 | 23,775 |
| 4 Sept | 23834.05 | 281.05 | 22.60 | 2,03,725 | 7,650 | 13,500 |
| 3 Sept | 23922.20 | 258.45 | -319.05 | 14,025 | 5,850 | 5,850 |
| 2 Sept | 23727.55 | 577.5 | 577.50 | 50 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24050 expiring on 10SEP2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 528.65, which was 314.45 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 20150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 214.2, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by 10275 which increased total open position to 23775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 281.05, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 13500
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 258.45, which was -319.05 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 577.5, which was 577.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0