FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 87.75 | -66.35 | 3,91,050 | -7,72,575 | 34,675 | ||||
| 21 Oct | 23954.70 | 154.1 | -79.90 | 15,875 | -2,11,325 | 3,675 | ||||
| 18 Oct | 23938.10 | 234 | 0.00 | 0 | 76,800 | 0 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 234 | 0.00 | 0 | 1,17,300 | 0 | ||||
| 16 Oct | 23882.35 | 234 | -1004.50 | 100 | -35,89,100 | 50 | ||||
| 15 Oct | 23863.45 | 1238.5 | 0.00 | 0 | 5,35,275 | 0 | ||||
| 14 Oct | 23857.55 | 1238.5 | 0.00 | 0 | 82,225 | 0 | ||||
| 11 Oct | 23612.55 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1238.5 | 0.00 | 0 | 78,475 | 0 | ||||
| 9 Oct | 23546.00 | 1238.5 | 0.00 | 0 | 3,825 | 0 | ||||
| 8 Oct | 23452.85 | 1238.5 | 0.00 | 0 | 3,18,150 | 0 | ||||
| 7 Oct | 23221.10 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 1238.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1238.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24050 expiring on 29OCT2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 87.75, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by -772575 which decreased total open position to 34675
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 154.1, which was -79.90 lower than the previous day. The implied volatity was -, the open interest changed by -211325 which decreased total open position to 3675
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 234, which was -1004.50 lower than the previous day. The implied volatity was -, the open interest changed by -3589100 which decreased total open position to 50
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 535275 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 82225 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78475 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 318150 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 375 | 128.30 | 1,08,900 | -1,64,900 | 7,725 |
| 21 Oct | 23954.70 | 246.7 | 9.60 | 6,850 | -77,225 | 975 |
| 18 Oct | 23938.10 | 237.1 | 0.00 | 0 | -6,675 | 0 |
| 17 Oct | 23583.75 | 237.1 | 0.00 | 0 | 28,450 | 0 |
| 16 Oct | 23882.35 | 237.1 | 0.00 | 0 | 68,300 | 0 |
| 15 Oct | 23863.45 | 237.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 237.1 | 0.00 | 0 | -2,575 | 0 |
| 11 Oct | 23612.55 | 237.1 | 0.00 | 0 | -3,675 | 0 |
| 10 Oct | 23764.65 | 237.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 237.1 | 0.00 | 0 | -25 | 0 |
| 8 Oct | 23452.85 | 237.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 237.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 237.1 | 0.00 | 0 | -25 | 0 |
| 3 Oct | 23881.55 | 237.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 237.1 | 237.10 | 0 | 150 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | -43,700 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24050 expiring on 29OCT2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 375, which was 128.30 higher than the previous day. The implied volatity was -, the open interest changed by -164900 which decreased total open position to 7725
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 246.7, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -77225 which decreased total open position to 975
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6675 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28450 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68300 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2575 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 237.1, which was 237.10 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
