FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23953.80 | 113.50 | 94.50 | 54,44,875 | -28,325 | 1,82,950 | ||||
| 17 Oct | 23583.75 | 19 | -83.00 | 24,85,050 | 70,800 | 2,11,275 | ||||
| 16 Oct | 23882.35 | 102 | -11.00 | 21,38,225 | 1,16,500 | 1,40,475 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 113 | -67.00 | 2,52,800 | 23,975 | 23,975 | ||||
| 14 Oct | 23857.55 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 180 | -476.40 | 25 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 656.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 656.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 656.4 | 656.40 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24050 expiring on 22OCT2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 113.50, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by -28325 which decreased total open position to 182950
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 19, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 211275
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 102, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 116500 which increased total open position to 140475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 113, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 23975 which increased total open position to 23975
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 180, which was -476.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 656.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 656.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 656.4, which was 656.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 147.95 | -295.05 | 2,56,475 | 36,100 | 60,325 |
| 17 Oct | 23583.75 | 443 | 228.50 | 97,725 | -6,500 | 24,225 |
| 16 Oct | 23882.35 | 214.5 | -23.05 | 5,87,800 | 28,450 | 30,725 |
| 15 Oct | 23863.45 | 237.55 | -351.50 | 9,850 | 2,275 | 2,275 |
| 14 Oct | 23857.55 | 589.05 | 0.00 | 0 | -25 | 0 |
| 11 Oct | 23612.55 | 589.05 | 0.00 | 0 | -25 | 0 |
| 10 Oct | 23764.65 | 589.05 | 0.00 | 25 | -25 | 0 |
| 9 Oct | 23546.00 | 589.05 | 327.05 | 25 | 25 | 25 |
| 8 Oct | 23452.85 | 262 | 0.00 | 0 | 50 | 0 |
| 7 Oct | 23221.10 | 262 | 0.00 | 0 | 50 | 0 |
| 4 Oct | 23621.80 | 262 | 0.00 | 0 | 50 | 0 |
| 3 Oct | 23881.55 | 262 | -285.35 | 75 | 50 | 50 |
| 1 Oct | 24477.45 | 547.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 547.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 547.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 547.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 547.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 547.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 547.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24050 expiring on 22OCT2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 147.95, which was -295.05 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 60325
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 443, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 24225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 214.5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 28450 which increased total open position to 30725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 237.55, which was -351.50 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 589.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 589.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 589.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 589.05, which was 327.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 262, which was -285.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 547.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 547.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
