FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 348.25 | 181.10 | 13,90,700 | -68,82,900 | 44,725 | ||||
| 17 Sept | 23991.55 | 167.15 | -3.45 | 4,65,225 | -11,34,275 | 41,650 | ||||
| 16 Sept | 23989.85 | 170.6 | -0.50 | 43,350 | 11,525 | 11,775 | ||||
| 13 Sept | 23979.55 | 171.1 | -35.30 | 225 | -1,21,750 | 200 | ||||
| 12 Sept | 23945.60 | 206.4 | 86.40 | 50 | 0 | 50 | ||||
| 11 Sept | 23582.50 | 120 | -271.05 | 50 | -21,00,975 | 50 | ||||
| 10 Sept | 23649.40 | 391.05 | 0.00 | 0 | 3,000 | 0 | ||||
| 9 Sept | 23722.15 | 391.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 391.05 | 0.00 | 0 | 625 | 0 | ||||
| 5 Sept | 23859.50 | 391.05 | 0.00 | 0 | 59,575 | 0 | ||||
| 4 Sept | 23834.05 | 391.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 391.05 | 0.00 | 0 | 1,525 | 0 | ||||
| 2 Sept | 23727.55 | 391.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 391.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 391.05 | 0.00 | 0 | -125 | 25 | ||||
| 28 Aug | 23521.50 | 391.05 | 25 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24050 expiring on 24SEP2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 348.25, which was 181.10 higher than the previous day. The implied volatity was -, the open interest changed by -6882900 which decreased total open position to 44725
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 167.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1134275 which decreased total open position to 41650
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 170.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11525 which increased total open position to 11775
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 171.1, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by -121750 which decreased total open position to 200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 206.4, which was 86.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 120, which was -271.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100975 which decreased total open position to 50
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 59575 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 391.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 391.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 97.15 | -81.10 | 34,62,225 | 1,11,200 | 1,36,575 |
| 17 Sept | 23991.55 | 178.25 | -9.25 | 2,67,300 | 21,275 | 27,425 |
| 16 Sept | 23989.85 | 187.5 | -544.50 | 13,575 | -49,175 | 5,300 |
| 13 Sept | 23979.55 | 732 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 732 | 0.00 | 0 | -3,550 | 0 |
| 11 Sept | 23582.50 | 732 | 0.00 | 0 | -20,175 | 0 |
| 10 Sept | 23649.40 | 732 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 732 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 732 | 0.00 | 0 | 10,275 | 0 |
| 5 Sept | 23859.50 | 732 | 0.00 | 0 | -13,375 | 0 |
| 4 Sept | 23834.05 | 732 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 732 | 0.00 | 0 | -50 | 0 |
| 2 Sept | 23727.55 | 732 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 732 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 732 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 732 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24050 expiring on 24SEP2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 97.15, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 111200 which increased total open position to 136575
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 178.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 21275 which increased total open position to 27425
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 187.5, which was -544.50 lower than the previous day. The implied volatity was -, the open interest changed by -49175 which decreased total open position to 5300
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3550 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20175 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10275 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13375 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 732, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 732, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0