FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 45.85 | -2.15 | 3,23,19,925 | 8,73,800 | 11,85,800 | ||||
| 13 Sept | 23979.55 | 48 | -9.00 | 1,19,47,250 | 1,87,125 | 3,12,000 | ||||
| 12 Sept | 23945.60 | 57 | 33.55 | 40,40,475 | -21,775 | 1,24,875 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 23.45 | -19.05 | 16,63,750 | 1,21,250 | 1,46,650 | ||||
| 10 Sept | 23649.40 | 42.5 | -36.50 | 1,19,850 | 22,225 | 25,400 | ||||
| 9 Sept | 23722.15 | 79 | 8.00 | 7,275 | 2,975 | 3,175 | ||||
| 6 Sept | 23529.75 | 71 | -35.80 | 850 | 150 | 200 | ||||
| 5 Sept | 23859.50 | 106.8 | -56.55 | 675 | 50 | 50 | ||||
| 4 Sept | 23834.05 | 163.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 163.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 163.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 163.35 | 163.35 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24050 expiring on 17SEP2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 45.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 873800 which increased total open position to 1185800
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 48, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 187125 which increased total open position to 312000
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 57, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by -21775 which decreased total open position to 124875
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 23.45, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 121250 which increased total open position to 146650
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 42.5, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 25400
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 79, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 3175
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 71, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 106.8, which was -56.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 163.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 163.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 163.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 163.35, which was 163.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 107 | -62.00 | 1,48,80,600 | 2,11,675 | 2,66,825 |
| 13 Sept | 23979.55 | 169 | -54.95 | 18,39,075 | 43,350 | 55,150 |
| 12 Sept | 23945.60 | 223.95 | -251.15 | 1,50,075 | 8,225 | 11,800 |
| 11 Sept | 23582.50 | 475.1 | 52.10 | 25,350 | 3,525 | 3,575 |
| 10 Sept | 23649.40 | 423 | -1026.75 | 100 | 50 | 50 |
| 9 Sept | 23722.15 | 1449.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 1449.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1449.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 1449.75 | 1449.75 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24050 expiring on 17SEP2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 107, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 211675 which increased total open position to 266825
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 169, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 55150
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 223.95, which was -251.15 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 11800
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 475.1, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 3575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 423, which was -1026.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1449.75, which was 1449.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0