FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 12.4 | -59.20 | - | 56,97,600 | 2,32,960 | 4,26,920 | |||
| 4 Jul | 23879.70 | 71.6 | - | 46,12,520 | 1,09,080 | 1,93,960 | ||||
| 3 Jul | 23923.75 | 113.25 | - | 20,05,000 | 78,640 | 84,880 | ||||
| 2 Jul | 23500.85 | 35 | - | 17,360 | 6,240 | 6,240 | ||||
| 1 Jul | 23631.05 | 3.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 3.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 3.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 3.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 3.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24050 expiring on 09JUL2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 12.4, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by 232960 which increased total open position to 426920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 109080 which increased total open position to 193960
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78640 which increased total open position to 84880
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6240 which increased total open position to 6240
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 430.45 | 190.65 | - | 52,800 | -7,520 | 17,280 |
| 4 Jul | 23879.70 | 239.8 | - | 8,60,400 | 4,880 | 24,800 | |
| 3 Jul | 23923.75 | 244.6 | - | 4,58,920 | 19,920 | 19,920 | |
| 2 Jul | 23500.85 | 3066.2 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24050 expiring on 09JUL2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 430.45, which was 190.65 higher than the previous day. The implied volatity was -, the open interest changed by -7520 which decreased total open position to 17280
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4880 which increased total open position to 24800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 244.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19920 which increased total open position to 19920
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3066.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0