FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 13.3 | -52.65 | 1,77,36,500 | 9,83,325 | 17,79,500 | ||||
| 5 Sept | 23859.50 | 65.95 | -9.05 | 82,45,525 | 2,05,125 | 7,96,175 | ||||
| 4 Sept | 23834.05 | 75 | -44.00 | 52,35,550 | 19,700 | 5,91,050 | ||||
| 3 Sept | 23922.20 | 119 | 47.50 | 28,04,950 | 5,30,900 | 5,71,350 | ||||
| 2 Sept | 23727.55 | 71.5 | -4.80 | 1,53,250 | 29,475 | 40,450 | ||||
| 30 Aug | 23637.90 | 76.3 | -25.65 | 39,775 | -1,825 | 10,975 | ||||
| 29 Aug | 23581.70 | 101.95 | 23.95 | 40,950 | 8,700 | 12,800 | ||||
| 28 Aug | 23521.50 | 78 | -16.00 | 11,325 | 3,300 | 4,100 | ||||
| 27 Aug | 23578.80 | 94 | 13.00 | 300 | 150 | 800 | ||||
|
|
||||||||||
| 26 Aug | 23386.20 | 81 | -118.15 | 450 | 400 | 650 | ||||
| 23 Aug | 23232.15 | 199.15 | 0.00 | 0 | 250 | 250 | ||||
| 22 Aug | 23247.15 | 199.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 199.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 199.15 | 250 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24000 expiring on 10SEP2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 13.3, which was -52.65 lower than the previous day. The implied volatity was -, the open interest changed by 983325 which increased total open position to 1779500
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 65.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 205125 which increased total open position to 796175
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 75, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 19700 which increased total open position to 591050
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 119, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by 530900 which increased total open position to 571350
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 71.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 29475 which increased total open position to 40450
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 76.3, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -1825 which decreased total open position to 10975
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 101.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 12800
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 78, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4100
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 94, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 800
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 81, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 650
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 199.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 199.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 199.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 481.2 | 304.20 | 7,81,825 | -51,900 | 1,10,775 |
| 5 Sept | 23859.50 | 177 | -63.55 | 17,34,675 | 82,400 | 1,62,675 |
| 4 Sept | 23834.05 | 240.55 | 11.55 | 7,53,375 | -13,250 | 80,275 |
| 3 Sept | 23922.20 | 229 | -124.15 | 3,43,075 | 93,350 | 93,525 |
| 2 Sept | 23727.55 | 353.15 | -1119.60 | 200 | 175 | 175 |
| 30 Aug | 23637.90 | 1472.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1472.75 | 1472.75 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 10SEP2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 481.2, which was 304.20 higher than the previous day. The implied volatity was -, the open interest changed by -51900 which decreased total open position to 110775
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 177, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by 82400 which increased total open position to 162675
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 240.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 80275
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 229, which was -124.15 lower than the previous day. The implied volatity was -, the open interest changed by 93350 which increased total open position to 93525
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 353.15, which was -1119.60 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1472.75, which was 1472.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0