FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 130.30 | 99.20 | 1,71,54,425 | 3,39,600 | 11,59,375 | ||||
| 17 Oct | 23583.75 | 31.1 | -88.90 | 61,96,025 | 2,95,950 | 8,19,775 | ||||
| 16 Oct | 23882.35 | 120 | -13.90 | 63,51,525 | 3,13,200 | 5,23,825 | ||||
| 15 Oct | 23863.45 | 133.9 | 3.90 | 15,51,750 | 1,65,125 | 2,10,625 | ||||
| 14 Oct | 23857.55 | 130 | 47.95 | 2,04,500 | 33,250 | 45,500 | ||||
| 11 Oct | 23612.55 | 82.05 | -78.65 | 23,425 | 2,750 | 12,250 | ||||
| 10 Oct | 23764.65 | 160.7 | 40.70 | 12,550 | 9,400 | 9,500 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 120 | -562.40 | 150 | 100 | 100 | ||||
| 8 Oct | 23452.85 | 682.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 682.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 682.4 | 682.40 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24000 expiring on 22OCT2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 130.30, which was 99.20 higher than the previous day. The implied volatity was -, the open interest changed by 339600 which increased total open position to 1159375
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 31.1, which was -88.90 lower than the previous day. The implied volatity was -, the open interest changed by 295950 which increased total open position to 819775
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 120, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 523825
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 133.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 165125 which increased total open position to 210625
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 130, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 45500
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 82.05, which was -78.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12250
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 160.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 9500
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 120, which was -562.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 682.4, which was 682.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 131.95 | -266.00 | 15,81,075 | 1,29,325 | 2,57,550 |
| 17 Oct | 23583.75 | 397.95 | 209.65 | 7,77,600 | -52,450 | 1,28,225 |
| 16 Oct | 23882.35 | 188.3 | -22.20 | 33,88,575 | 1,25,100 | 1,80,675 |
| 15 Oct | 23863.45 | 210.5 | -7.20 | 5,91,500 | 38,700 | 55,575 |
| 14 Oct | 23857.55 | 217.7 | -315.85 | 33,800 | 16,875 | 16,875 |
| 11 Oct | 23612.55 | 533.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 533.55 | 0.00 | 0 | 0 | 125 |
| 9 Oct | 23546.00 | 533.55 | 0.00 | 0 | 125 | 125 |
| 8 Oct | 23452.85 | 533.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 533.55 | 9.90 | 125 | 0 | 0 |
| 4 Oct | 23621.80 | 523.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 523.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 523.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 523.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 523.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 523.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 523.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 523.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 523.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 22OCT2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 131.95, which was -266.00 lower than the previous day. The implied volatity was -, the open interest changed by 129325 which increased total open position to 257550
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 397.95, which was 209.65 higher than the previous day. The implied volatity was -, the open interest changed by -52450 which decreased total open position to 128225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 188.3, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 125100 which increased total open position to 180675
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 210.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 55575
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 217.7, which was -315.85 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 16875
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 533.55, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 523.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 523.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
