FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 400 | 203.05 | 26,74,025 | -31,975 | 2,18,025 | ||||
| 17 Sept | 23991.55 | 196.95 | 0.95 | 20,07,225 | -23,13,975 | 2,57,900 | ||||
| 16 Sept | 23989.85 | 196 | 3.50 | 4,39,350 | 68,425 | 98,250 | ||||
| 13 Sept | 23979.55 | 192.5 | 5.25 | 1,02,950 | 22,600 | 29,775 | ||||
| 12 Sept | 23945.60 | 187.25 | 90.25 | 27,325 | -3,75,500 | 7,275 | ||||
| 11 Sept | 23582.50 | 97 | -24.55 | 9,300 | 1,725 | 5,375 | ||||
| 10 Sept | 23649.40 | 121.55 | -38.50 | 2,250 | -29,23,275 | 3,675 | ||||
| 9 Sept | 23722.15 | 160.05 | 20.00 | 325 | 150 | 2,875 | ||||
| 6 Sept | 23529.75 | 140.05 | -134.95 | 1,650 | -575 | 2,725 | ||||
| 5 Sept | 23859.50 | 275 | 2.30 | 1,750 | -200 | 3,300 | ||||
| 4 Sept | 23834.05 | 272.7 | 20.30 | 1,625 | -1,07,52,700 | 3,475 | ||||
| 3 Sept | 23922.20 | 252.4 | 14.10 | 3,275 | -32,41,825 | 3,000 | ||||
| 2 Sept | 23727.55 | 238.3 | -11.55 | 300 | 225 | 975 | ||||
| 30 Aug | 23637.90 | 249.85 | -16.55 | 575 | -175 | 725 | ||||
| 29 Aug | 23581.70 | 266.4 | -159.45 | 1,300 | -3,250 | 875 | ||||
| 28 Aug | 23521.50 | 425.85 | 75.85 | 25 | -1,48,275 | 200 | ||||
| 27 Aug | 23578.80 | 350 | 0.00 | 0 | -475 | 0 | ||||
| 26 Aug | 23386.20 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 350 | 0.00 | 0 | 1,125 | 0 | ||||
| 19 Aug | 22922.70 | 350 | 0.00 | 0 | 200 | 200 | ||||
| 16 Aug | 22976.20 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 350 | 0.00 | 0 | 0 | 200 | ||||
| 12 Aug | 23028.55 | 350 | 0.00 | 0 | 200 | 200 | ||||
| 9 Aug | 22983.30 | 350 | -633.35 | 200 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 22762.70 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 23365.90 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 23338.00 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 23315.30 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 23316.70 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 23049.50 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 23304.10 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 23626.80 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 983.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 983.35 | 983.35 | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24000 expiring on 24SEP2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 400, which was 203.05 higher than the previous day. The implied volatity was -, the open interest changed by -31975 which decreased total open position to 218025
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 196.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2313975 which decreased total open position to 257900
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 196, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 68425 which increased total open position to 98250
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 192.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 29775
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 187.25, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by -375500 which decreased total open position to 7275
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 97, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 5375
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 121.55, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by -2923275 which decreased total open position to 3675
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 160.05, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2875
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 140.05, which was -134.95 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 2725
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 275, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3300
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 272.7, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -10752700 which decreased total open position to 3475
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 252.4, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -3241825 which decreased total open position to 3000
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 238.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 975
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 249.85, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 725
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 266.4, which was -159.45 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 875
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 425.85, which was 75.85 higher than the previous day. The implied volatity was -, the open interest changed by -148275 which decreased total open position to 200
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 350, which was -633.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 983.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 983.35, which was 983.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 86.7 | -63.35 | 66,81,625 | -1,21,59,825 | 4,62,450 |
| 17 Sept | 23991.55 | 150.05 | -29.60 | 20,78,500 | 1,33,575 | 2,11,650 |
| 16 Sept | 23989.85 | 179.65 | -38.30 | 3,45,875 | -3,07,200 | 80,400 |
| 13 Sept | 23979.55 | 217.95 | -232.05 | 69,925 | -1,19,500 | 20,200 |
| 12 Sept | 23945.60 | 450 | 0.00 | 25 | 0 | 50 |
| 11 Sept | 23582.50 | 450 | 0.00 | 0 | -20,825 | 50 |
| 10 Sept | 23649.40 | 450 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 450 | -67.65 | 75 | -9,825 | 50 |
| 6 Sept | 23529.75 | 517.65 | 224.20 | 225 | -5,150 | 50 |
| 5 Sept | 23859.50 | 293.45 | -74.70 | 275 | 225 | 275 |
| 4 Sept | 23834.05 | 368.15 | -17.85 | 250 | -89,650 | 175 |
| 3 Sept | 23922.20 | 386 | -653.90 | 300 | 75 | 100 |
| 2 Sept | 23727.55 | 1039.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1039.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1039.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1039.9 | 0.00 | 0 | -3,375 | 0 |
| 27 Aug | 23578.80 | 1039.9 | 1039.90 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 24SEP2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 86.7, which was -63.35 lower than the previous day. The implied volatity was -, the open interest changed by -12159825 which decreased total open position to 462450
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 150.05, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 133575 which increased total open position to 211650
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 179.65, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by -307200 which decreased total open position to 80400
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 217.95, which was -232.05 lower than the previous day. The implied volatity was -, the open interest changed by -119500 which decreased total open position to 20200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20825 which decreased total open position to 50
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 450, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by -9825 which decreased total open position to 50
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 517.65, which was 224.20 higher than the previous day. The implied volatity was -, the open interest changed by -5150 which decreased total open position to 50
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 293.45, which was -74.70 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 275
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 368.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by -89650 which decreased total open position to 175
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 386, which was -653.90 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1039.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1039.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1039.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1039.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 1039.9, which was 1039.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0