FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 67 | 1.00 | 6,23,43,475 | 12,38,100 | 24,97,500 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 66 | -9.45 | 3,45,73,075 | 6,36,350 | 12,59,400 | ||||
| 12 Sept | 23945.60 | 75.45 | 46.00 | 1,04,50,775 | 2,40,300 | 6,23,050 | ||||
| 11 Sept | 23582.50 | 29.45 | -23.35 | 40,75,675 | 1,93,300 | 3,82,750 | ||||
| 10 Sept | 23649.40 | 52.8 | -34.75 | 9,56,925 | 1,56,775 | 1,89,450 | ||||
| 9 Sept | 23722.15 | 87.55 | 5.15 | 1,66,450 | 15,200 | 32,675 | ||||
| 6 Sept | 23529.75 | 82.4 | -90.95 | 34,475 | 11,425 | 17,475 | ||||
| 5 Sept | 23859.50 | 173.35 | -6.20 | 10,900 | 5,000 | 6,050 | ||||
| 4 Sept | 23834.05 | 179.55 | -19.90 | 1,150 | 475 | 1,050 | ||||
| 3 Sept | 23922.20 | 199.45 | 26.60 | 1,975 | 575 | 575 | ||||
| 2 Sept | 23727.55 | 172.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 172.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 172.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 172.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 172.85 | 172.85 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24000 expiring on 17SEP2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 67, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1238100 which increased total open position to 2497500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 66, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 636350 which increased total open position to 1259400
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 75.45, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 240300 which increased total open position to 623050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 29.45, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 193300 which increased total open position to 382750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 52.8, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 156775 which increased total open position to 189450
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 87.55, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 32675
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 82.4, which was -90.95 lower than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 17475
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 173.35, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6050
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 179.55, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1050
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 199.45, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 575
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 172.85, which was 172.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 78 | -51.00 | 4,89,50,575 | 12,28,225 | 16,20,525 |
| 13 Sept | 23979.55 | 129 | -60.00 | 98,06,925 | 2,53,200 | 3,92,300 |
| 12 Sept | 23945.60 | 189 | -236.35 | 7,96,125 | 1,02,775 | 1,39,100 |
| 11 Sept | 23582.50 | 425.35 | 47.30 | 1,46,725 | 15,450 | 36,325 |
| 10 Sept | 23649.40 | 378.05 | 11.05 | 63,475 | 9,825 | 20,875 |
| 9 Sept | 23722.15 | 367 | -52.50 | 1,600 | 1,175 | 11,050 |
| 6 Sept | 23529.75 | 419.5 | 162.20 | 8,700 | 4,975 | 9,875 |
| 5 Sept | 23859.50 | 257.3 | -242.70 | 9,775 | 4,875 | 4,900 |
| 4 Sept | 23834.05 | 500 | 0.00 | 25 | 25 | 25 |
| 3 Sept | 23922.20 | 500 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 500 | -909.55 | 25 | 0 | 0 |
| 30 Aug | 23637.90 | 1409.55 | 1409.55 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 17SEP2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 78, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 1228225 which increased total open position to 1620525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 129, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 253200 which increased total open position to 392300
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 189, which was -236.35 lower than the previous day. The implied volatity was -, the open interest changed by 102775 which increased total open position to 139100
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 425.35, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 36325
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 378.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 9825 which increased total open position to 20875
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 367, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 11050
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 419.5, which was 162.20 higher than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 9875
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 257.3, which was -242.70 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4900
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 500, which was -909.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1409.55, which was 1409.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0