FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 16.1 | -71.90 | - | 1,60,95,000 | 8,43,680 | 15,83,960 | |||
| 4 Jul | 23879.70 | 88 | - | 1,33,27,280 | 2,28,160 | 7,40,280 | ||||
| 3 Jul | 23923.75 | 132 | - | 72,64,480 | 3,81,960 | 5,12,120 | ||||
| 2 Jul | 23500.85 | 43 | - | 5,88,360 | 1,08,200 | 1,30,160 | ||||
| 1 Jul | 23631.05 | 86.75 | - | 68,320 | 12,880 | 21,960 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 65 | - | 30,760 | 2,840 | 9,080 | ||||
| 27 Jun | 23624.85 | 130 | - | 21,240 | 4,360 | 6,240 | ||||
| 26 Jun | 23592.70 | 139.95 | - | 2,520 | 1,600 | 1,880 | ||||
| 25 Jun | 23510.65 | 66 | - | 0 | 280 | 280 | ||||
| 24 Jun | 23071.25 | 66 | - | 0 | 160 | 0 | ||||
| 21 Jun | 22991.55 | 66.00 | - | 0 | 160 | 0 | ||||
| 20 Jun | 23035.30 | 66.00 | - | 0 | 160 | 0 | ||||
| 19 Jun | 22943.95 | 66.00 | - | 0 | 160 | 0 | ||||
| 18 Jun | 22585.35 | 66.00 | - | 160 | 160 | 240 | ||||
| 14 Jun | 22411.95 | 69.00 | - | 40 | 80 | 80 | ||||
| 13 Jun | 22296.70 | 73.75 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24000 expiring on 09JUL2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 16.1, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 843680 which increased total open position to 1583960
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 228160 which increased total open position to 740280
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 381960 which increased total open position to 512120
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 108200 which increased total open position to 130160
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12880 which increased total open position to 21960
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2840 which increased total open position to 9080
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 4360 which increased total open position to 6240
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 139.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1880
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 280
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 240
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 380.25 | 168.25 | - | 5,68,280 | -22,720 | 2,10,200 |
| 4 Jul | 23879.70 | 212 | - | 48,38,960 | -1,21,760 | 2,32,920 | |
| 3 Jul | 23923.75 | 212.5 | - | 38,16,400 | 3,52,000 | 3,54,680 | |
| 2 Jul | 23500.85 | 518.2 | - | 6,880 | 2,680 | 2,680 | |
| 1 Jul | 23631.05 | 3016.9 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 3016.9 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 3016.9 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 22411.95 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24000 expiring on 09JUL2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 380.25, which was 168.25 higher than the previous day. The implied volatity was -, the open interest changed by -22720 which decreased total open position to 210200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by -121760 which decreased total open position to 232920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 212.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 354680
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 518.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2680 which increased total open position to 2680
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 3016.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 3016.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 3016.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0