FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 121.55 | -88.15 | 3,84,675 | 17,425 | 22,350 | ||||
| 21 Oct | 23954.70 | 209.7 | -52.70 | 31,625 | -2,09,175 | 5,150 | ||||
|
|
||||||||||
| 18 Oct | 23938.10 | 262.4 | 129.70 | 7,075 | -3,12,075 | 2,100 | ||||
| 17 Oct | 23583.75 | 132.7 | -117.80 | 2,975 | 575 | 2,625 | ||||
| 16 Oct | 23882.35 | 250.5 | -5.10 | 6,000 | -47,86,050 | 2,025 | ||||
| 15 Oct | 23863.45 | 255.6 | -1055.95 | 225 | -7,400 | 75 | ||||
| 14 Oct | 23857.55 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1311.55 | 0.00 | 0 | 2,43,725 | 0 | ||||
| 4 Oct | 23621.80 | 1311.55 | 0.00 | 0 | 67,200 | 0 | ||||
| 3 Oct | 23881.55 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1311.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1311.55 | 0.00 | 0 | -25 | 0 | ||||
| 26 Sept | 25155.45 | 1311.55 | 0.00 | 0 | -25 | 0 | ||||
| 25 Sept | 24987.75 | 1311.55 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23950 expiring on 29OCT2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 121.55, which was -88.15 lower than the previous day. The implied volatity was -, the open interest changed by 17425 which increased total open position to 22350
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 209.7, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by -209175 which decreased total open position to 5150
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 262.4, which was 129.70 higher than the previous day. The implied volatity was -, the open interest changed by -312075 which decreased total open position to 2100
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 132.7, which was -117.80 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 2625
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 250.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -4786050 which decreased total open position to 2025
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 255.6, which was -1055.95 lower than the previous day. The implied volatity was -, the open interest changed by -7400 which decreased total open position to 75
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 243725 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 309.2 | 102.00 | 3,83,075 | 2,275 | 9,900 |
| 21 Oct | 23954.70 | 207.2 | 38.40 | 41,250 | -3,44,350 | 12,925 |
| 18 Oct | 23938.10 | 168.8 | -21.75 | 975 | 525 | 550 |
| 17 Oct | 23583.75 | 190.55 | 0.00 | 0 | 82,725 | 0 |
| 16 Oct | 23882.35 | 190.55 | -169.40 | 175 | 25 | 50 |
| 15 Oct | 23863.45 | 359.95 | 149.10 | 25 | 0 | 0 |
| 14 Oct | 23857.55 | 210.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 210.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 210.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 210.85 | 0.00 | 0 | -1,025 | 0 |
| 8 Oct | 23452.85 | 210.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 210.85 | 0.00 | 0 | -1,09,475 | 0 |
| 4 Oct | 23621.80 | 210.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 210.85 | 0.00 | 0 | 4,72,850 | 0 |
| 1 Oct | 24477.45 | 210.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 210.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 210.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 210.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 210.85 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23950 expiring on 29OCT2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 309.2, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 9900
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 207.2, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -344350 which decreased total open position to 12925
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 168.8, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 550
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 82725 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 190.55, which was -169.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 359.95, which was 149.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1025 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -109475 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 472850 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
