FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 160.10 | 121.35 | 64,78,675 | -1,05,475 | 2,10,225 | ||||
| 17 Oct | 23583.75 | 38.75 | -105.75 | 28,66,825 | 1,36,325 | 3,15,700 | ||||
| 16 Oct | 23882.35 | 144.5 | -15.50 | 46,17,975 | 1,38,725 | 1,79,375 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 160 | -12.00 | 3,90,975 | 33,425 | 40,650 | ||||
| 14 Oct | 23857.55 | 172 | -537.00 | 10,650 | 7,225 | 7,225 | ||||
| 11 Oct | 23612.55 | 709 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 709 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 709 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 709 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 709 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 709 | 709.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23950 expiring on 22OCT2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 160.10, which was 121.35 higher than the previous day. The implied volatity was -, the open interest changed by -105475 which decreased total open position to 210225
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 38.75, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 136325 which increased total open position to 315700
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 144.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 138725 which increased total open position to 179375
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 160, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 33425 which increased total open position to 40650
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 172, which was -537.00 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 7225
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 709, which was 709.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 108.50 | -248.05 | 13,51,275 | 1,68,125 | 2,40,550 |
| 17 Oct | 23583.75 | 356.55 | 194.50 | 6,44,725 | -26,500 | 72,425 |
| 16 Oct | 23882.35 | 162.05 | -23.05 | 38,28,575 | 85,125 | 98,925 |
| 15 Oct | 23863.45 | 185.1 | -19.10 | 2,09,925 | 12,925 | 13,800 |
| 14 Oct | 23857.55 | 204.2 | -296.40 | 2,675 | 875 | 875 |
| 11 Oct | 23612.55 | 500.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 500.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 500.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 500.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 500.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 500.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 500.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 500.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 500.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 500.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 500.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 500.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 500.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 500.6 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23950 expiring on 22OCT2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 108.50, which was -248.05 lower than the previous day. The implied volatity was -, the open interest changed by 168125 which increased total open position to 240550
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 356.55, which was 194.50 higher than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 72425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 162.05, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 85125 which increased total open position to 98925
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 185.1, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 13800
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 204.2, which was -296.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 500.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
